23010 比电国君六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 28.280 | 0 | 6,520,000 | 9.314 | ||||
| 20/04/2026 | 0.010 | 28.040 | 0 | 6,520,000 | 9.314 | ||||
| 17/04/2026 | 0.010 | 28.300 | 0 | 6,520,000 | 9.314 | ||||
| 16/04/2026 | 0.010 | 28.560 | 0 | 6,520,000 | 9.314 | ||||
| 15/04/2026 | 0.010 | 28.000 | 0 | 6,520,000 | 9.314 | ||||
| 14/04/2026 | 0.010 | 27.840 | 0 | 6,520,000 | 9.314 | ||||
| 13/04/2026 | 0.010 | 28.160 | 0 | 6,520,000 | 9.314 | ||||
| 10/04/2026 | 0.010 | 28.100 | 0 | 6,520,000 | 9.314 | ||||
| 09/04/2026 | 0.010 | 28.120 | 0 | 6,520,000 | 9.314 | ||||
| 08/04/2026 | 0.010 | 28.740 | 5,000 | 6,520,000 | 9.314 | ||||
| 02/04/2026 | 0.016 | 27.200 | 0 | 6,520,000 | 9.314 | ||||
| 01/04/2026 | 0.016 | 27.640 | 0 | 6,520,000 | 9.314 | ||||
| 31/03/2026 | 0.016 | 27.600 | 0 | 6,520,000 | 9.314 | ||||
| 30/03/2026 | 0.016 | 29.120 | 0 | 6,520,000 | 9.314 | ||||
| 27/03/2026 | 0.016 | 30.600 | 0 | 6,520,000 | 9.314 | ||||
| 26/03/2026 | 0.016 | 31.000 | 0 | 6,520,000 | 9.314 | ||||
| 25/03/2026 | 0.016 | 32.000 | 0 | 6,520,000 | 9.314 | ||||
| 24/03/2026 | 0.016 | 30.980 | 0 | 6,520,000 | 9.314 | ||||
| 23/03/2026 | 0.016 | 30.400 | 0 | 6,520,000 | 9.314 | ||||
| 20/03/2026 | 0.016 | 31.020 | 0 | 6,520,000 | 9.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |