23011 理想国君六六购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.041 | 73.450 | 63,305,000 | 16,910,000 | 24.157 | 30,505,000 | 0.039 | 32,800,000 | 0.039 |
| 21/04/2026 | 0.041 | 73.200 | 80,985,000 | 14,615,000 | 20.879 | 40,050,000 | 0.037 | 40,935,000 | 0.037 |
| 20/04/2026 | 0.042 | 73.300 | 82,550,000 | 13,730,000 | 19.614 | 40,150,000 | 0.033 | 42,400,000 | 0.033 |
| 17/04/2026 | 0.036 | 71.450 | 40,625,000 | 11,480,000 | 16.400 | 20,280,000 | 0.034 | 20,345,000 | 0.034 |
| 16/04/2026 | 0.039 | 71.600 | 41,045,000 | 11,415,000 | 16.307 | 20,710,000 | 0.039 | 20,335,000 | 0.039 |
| 15/04/2026 | 0.036 | 70.900 | 46,210,000 | 11,790,000 | 16.843 | 21,225,000 | 0.040 | 24,985,000 | 0.040 |
| 14/04/2026 | 0.047 | 73.000 | 42,565,000 | 8,030,000 | 11.471 | 21,835,000 | 0.049 | 20,730,000 | 0.049 |
| 13/04/2026 | 0.052 | 73.700 | 22,425,000 | 9,135,000 | 13.050 | 10,270,000 | 0.058 | 12,155,000 | 0.057 |
| 10/04/2026 | 0.059 | 74.200 | 880,000 | 7,250,000 | 10.357 | 625,000 | 0.067 | 230,000 | 0.070 |
| 09/04/2026 | 0.051 | 71.900 | 20,095,000 | 7,645,000 | 10.921 | 10,030,000 | 0.056 | 10,065,000 | 0.056 |
| 08/04/2026 | 0.057 | 73.300 | 20,420,000 | 7,610,000 | 10.871 | 10,200,000 | 0.057 | 10,220,000 | 0.057 |
| 02/04/2026 | 0.054 | 71.800 | 40,010,000 | 7,590,000 | 10.843 | 20,010,000 | 0.054 | 20,000,000 | 0.054 |
| 01/04/2026 | 0.050 | 71.200 | 40,480,000 | 7,600,000 | 10.857 | 20,450,000 | 0.043 | 20,030,000 | 0.043 |
| 31/03/2026 | 0.035 | 67.700 | 40,745,000 | 8,020,000 | 11.457 | 20,565,000 | 0.040 | 20,180,000 | 0.040 |
| 30/03/2026 | 0.041 | 68.800 | 20,000,000 | 8,405,000 | 12.007 | 10,000,000 | 0.040 | 10,000,000 | 0.040 |
| 27/03/2026 | 0.048 | 70.050 | 40,300,000 | 8,405,000 | 12.007 | 20,000,000 | 0.048 | 20,300,000 | 0.048 |
| 26/03/2026 | 0.044 | 69.000 | 40,115,000 | 8,105,000 | 11.579 | 20,075,000 | 0.048 | 20,015,000 | 0.048 |
| 25/03/2026 | 0.048 | 70.450 | 1,980,000 | 8,165,000 | 11.664 | 1,965,000 | 0.047 | ||
| 24/03/2026 | 0.037 | 67.600 | 2,975,000 | 10,130,000 | 14.471 | 250,000 | 0.035 | 2,725,000 | 0.032 |
| 23/03/2026 | 0.029 | 64.800 | 41,900,000 | 7,655,000 | 10.936 | 20,370,000 | 0.031 | 21,265,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |