23011 理想国君六六购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 65.600 | 21,720,000 | 4,445,000 | 6.350 | 10,985,000 | 0.048 | 10,690,000 | 0.048 |
| 04/03/2026 | 0.043 | 65.850 | 41,090,000 | 4,740,000 | 6.771 | 20,410,000 | 0.044 | 20,680,000 | 0.044 |
| 03/03/2026 | 0.047 | 66.550 | 22,345,000 | 4,470,000 | 6.386 | 11,165,000 | 0.052 | 11,130,000 | 0.052 |
| 02/03/2026 | 0.054 | 68.000 | 21,155,000 | 4,505,000 | 6.436 | 10,580,000 | 0.058 | 10,465,000 | 0.058 |
| 27/02/2026 | 0.060 | 68.750 | 21,080,000 | 4,620,000 | 6.600 | 10,590,000 | 0.060 | 10,490,000 | 0.060 |
| 26/02/2026 | 0.061 | 68.650 | 21,995,000 | 4,720,000 | 6.743 | 10,485,000 | 0.071 | 11,385,000 | 0.070 |
| 25/02/2026 | 0.077 | 71.850 | 20,960,000 | 3,820,000 | 5.457 | 10,620,000 | 0.072 | 10,300,000 | 0.072 |
| 24/02/2026 | 0.077 | 71.750 | 20,910,000 | 4,140,000 | 5.914 | 10,305,000 | 0.087 | 10,480,000 | 0.087 |
| 23/02/2026 | 0.085 | 72.850 | 20,935,000 | 3,965,000 | 5.664 | 10,320,000 | 0.086 | 10,445,000 | 0.086 |
| 20/02/2026 | 0.072 | 70.100 | 20,220,000 | 3,840,000 | 5.486 | 10,145,000 | 0.069 | 10,075,000 | 0.069 |
| 16/02/2026 | 0.082 | 72.100 | 960,000 | 3,910,000 | 5.586 | 410,000 | 0.077 | 210,000 | 0.074 |
| 13/02/2026 | 0.087 | 72.300 | 21,940,000 | 4,110,000 | 5.871 | 11,060,000 | 0.090 | 10,530,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 935,000 | 4,640,000 | 6.629 | 5,000 | 0.098 | 835,000 | 0.101 |
| 11/02/2026 | 0.104 | 74.800 | 2,230,000 | 3,810,000 | 5.443 | 1,265,000 | 0.105 | 305,000 | 0.105 |
| 10/02/2026 | 0.091 | 72.800 | 2,270,000 | 4,770,000 | 6.814 | 1,060,000 | 0.088 | 900,000 | 0.091 |
| 09/02/2026 | 0.088 | 71.950 | 23,280,000 | 4,930,000 | 7.043 | 10,875,000 | 0.095 | 11,430,000 | 0.095 |
| 06/02/2026 | 0.092 | 71.700 | 28,960,000 | 4,375,000 | 6.250 | 13,900,000 | 0.085 | 12,365,000 | 0.083 |
| 05/02/2026 | 0.074 | 69.200 | 22,560,000 | 5,910,000 | 8.443 | 10,265,000 | 0.069 | 12,195,000 | 0.071 |
| 04/02/2026 | 0.069 | 67.900 | 21,265,000 | 3,980,000 | 5.686 | 10,005,000 | 0.062 | 11,145,000 | 0.063 |
| 03/02/2026 | 0.058 | 65.650 | 20,885,000 | 2,840,000 | 4.057 | 10,825,000 | 0.053 | 9,925,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |