23015 石药国君六四购Ａ (认购证)
按盘价 
0.094 +0.020 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 9.100 | 480,000 | 6,360,000 | 9.086 | 440,000 | 0.083 | ||
| 04/03/2026 | 0.069 | 8.990 | 2,030,000 | 6,800,000 | 9.714 | 2,030,000 | 0.065 | ||
| 03/03/2026 | 0.083 | 9.220 | 50,000 | 4,770,000 | 6.814 | 50,000 | 0.094 | ||
| 02/03/2026 | 0.109 | 9.580 | 1,380,000 | 4,820,000 | 6.886 | 140,000 | 0.107 | 1,140,000 | 0.108 |
| 27/02/2026 | 0.150 | 9.900 | 850,000 | 3,820,000 | 5.457 | 670,000 | 0.133 | 180,000 | 0.138 |
| 26/02/2026 | 0.115 | 9.540 | 1,190,000 | 4,310,000 | 6.157 | 1,140,000 | 0.129 | ||
| 25/02/2026 | 0.164 | 9.990 | 700,000 | 3,170,000 | 4.529 | 500,000 | 0.164 | ||
| 24/02/2026 | 0.176 | 10.060 | 1,780,000 | 3,670,000 | 5.243 | 280,000 | 0.169 | 1,000,000 | 0.170 |
| 23/02/2026 | 0.239 | 10.610 | 420,000 | 2,950,000 | 4.214 | 420,000 | 0.267 | ||
| 20/02/2026 | 0.236 | 10.520 | 990,000 | 3,370,000 | 4.814 | 460,000 | 0.222 | 520,000 | 0.215 |
| 16/02/2026 | 0.207 | 10.250 | 680,000 | 3,310,000 | 4.729 | 680,000 | 0.201 | ||
| 13/02/2026 | 0.195 | 10.110 | 0 | 2,630,000 | 3.757 | ||||
| 12/02/2026 | 0.199 | 10.140 | 330,000 | 2,630,000 | 3.757 | 330,000 | 0.222 | ||
| 11/02/2026 | 0.240 | 10.480 | 60,000 | 2,960,000 | 4.229 | ||||
| 10/02/2026 | 0.225 | 10.320 | 2,810,000 | 2,960,000 | 4.229 | 1,240,000 | 0.238 | ||
| 09/02/2026 | 0.169 | 9.780 | 960,000 | 4,200,000 | 6.000 | 710,000 | 0.198 | 250,000 | 0.172 |
| 06/02/2026 | 0.162 | 9.660 | 680,000 | 4,660,000 | 6.657 | 410,000 | 0.162 | 270,000 | 0.149 |
| 05/02/2026 | 0.168 | 9.740 | 1,470,000 | 4,800,000 | 6.857 | 950,000 | 0.159 | 520,000 | 0.169 |
| 04/02/2026 | 0.167 | 9.690 | 1,560,000 | 5,230,000 | 7.471 | 310,000 | 0.161 | 1,250,000 | 0.177 |
| 03/02/2026 | 0.189 | 9.890 | 4,590,000 | 4,290,000 | 6.129 | 1,950,000 | 0.149 | 2,140,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |