23020 创科华泰六九购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.440 | 129.900 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.440 | 129.600 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.430 | 128.300 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.440 | 129.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.425 | 128.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.380 | 125.500 | 450,000 | 0 | 0.000 | 225,000 | 0.348 | 225,000 | 0.341 |
| 13/07/2026 | 0.360 | 123.900 | 200,000 | 0 | 0.000 | 100,000 | 0.335 | 100,000 | 0.340 |
| 10/07/2026 | 0.400 | 125.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.415 | 126.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.415 | 126.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.465 | 130.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.440 | 128.600 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.440 | 128.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.435 | 127.700 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.460 | 129.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.440 | 127.600 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.445 | 127.200 | 50,000 | 0 | 0.000 | 50,000 | 0.455 | ||
| 25/06/2026 | 0.450 | 128.400 | 50,000 | 50,000 | 0.100 | 50,000 | 0.453 | ||
| 24/06/2026 | 0.335 | 121.300 | 75,000 | 0 | 0.000 | 50,000 | 0.348 | 25,000 | 0.350 |
| 23/06/2026 | 0.300 | 118.700 | 475,000 | 25,000 | 0.050 | 225,000 | 0.309 | 250,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |