23024 重汽华泰六六购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.530 | 43.300 | 0 | 30,000 | 0.075 | ||||
| 20/04/2026 | 0.470 | 41.940 | 0 | 30,000 | 0.075 | ||||
| 17/04/2026 | 0.450 | 41.260 | 330,000 | 30,000 | 0.075 | 165,000 | 0.443 | 165,000 | 0.425 |
| 16/04/2026 | 0.550 | 42.860 | 0 | 30,000 | 0.075 | ||||
| 15/04/2026 | 0.600 | 43.260 | 0 | 30,000 | 0.075 | ||||
| 14/04/2026 | 0.710 | 45.200 | 15,000 | 30,000 | 0.075 | 10,000 | 0.690 | 5,000 | 0.750 |
| 13/04/2026 | 0.880 | 47.440 | 20,000 | 35,000 | 0.088 | 10,000 | 0.775 | 10,000 | 0.835 |
| 10/04/2026 | 0.660 | 44.240 | 10,000 | 35,000 | 0.088 | 5,000 | 0.640 | 5,000 | 0.710 |
| 09/04/2026 | 0.590 | 42.340 | 0 | 35,000 | 0.088 | ||||
| 08/04/2026 | 0.610 | 43.540 | 10,000 | 35,000 | 0.088 | 10,000 | 0.570 | ||
| 02/04/2026 | 0.570 | 42.540 | 20,000 | 45,000 | 0.112 | 10,000 | 0.540 | 10,000 | 0.600 |
| 01/04/2026 | 0.550 | 42.120 | 30,000 | 45,000 | 0.112 | 10,000 | 0.535 | 20,000 | 0.550 |
| 31/03/2026 | 0.370 | 38.780 | 950,000 | 35,000 | 0.088 | 475,000 | 0.421 | 475,000 | 0.423 |
| 30/03/2026 | 0.485 | 40.760 | 25,000 | 35,000 | 0.088 | 15,000 | 0.480 | 10,000 | 0.520 |
| 27/03/2026 | 0.435 | 39.820 | 1,845,000 | 40,000 | 0.100 | 920,000 | 0.422 | 925,000 | 0.419 |
| 26/03/2026 | 0.430 | 39.300 | 280,000 | 35,000 | 0.088 | 140,000 | 0.461 | 140,000 | 0.465 |
| 25/03/2026 | 0.470 | 40.140 | 40,000 | 35,000 | 0.088 | 20,000 | 0.461 | 20,000 | 0.468 |
| 24/03/2026 | 0.455 | 39.600 | 1,570,000 | 35,000 | 0.088 | 785,000 | 0.397 | 785,000 | 0.399 |
| 23/03/2026 | 0.335 | 37.100 | 970,000 | 35,000 | 0.088 | 485,000 | 0.344 | 485,000 | 0.340 |
| 20/03/2026 | 0.360 | 37.940 | 7,880,000 | 35,000 | 0.088 | 3,940,000 | 0.307 | 3,940,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |