23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.137 -0.046 (-25.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.183 | 32.200 | 95,182,000 | 1,258,000 | 1.890 | 46,472,000 | 0.173 | 45,956,000 | 0.173 |
| 04/03/2026 | 0.201 | 32.000 | 172,976,000 | 1,774,000 | 2.660 | 83,426,000 | 0.199 | 84,148,000 | 0.199 |
| 03/03/2026 | 0.219 | 31.580 | 118,824,000 | 1,052,000 | 1.580 | 58,662,000 | 0.189 | 57,522,000 | 0.188 |
| 02/03/2026 | 0.157 | 33.140 | 65,424,000 | 2,192,000 | 3.290 | 32,502,000 | 0.146 | 31,478,000 | 0.145 |
| 27/02/2026 | 0.102 | 34.900 | 25,874,000 | 3,216,000 | 4.820 | 12,546,000 | 0.104 | 12,806,000 | 0.105 |
| 26/02/2026 | 0.102 | 35.180 | 23,116,000 | 2,956,000 | 4.430 | 11,280,000 | 0.093 | 11,238,000 | 0.093 |
| 25/02/2026 | 0.100 | 35.600 | 17,790,000 | 2,998,000 | 4.500 | 8,740,000 | 0.100 | 8,642,000 | 0.100 |
| 24/02/2026 | 0.100 | 35.740 | 25,840,000 | 3,096,000 | 4.640 | 12,718,000 | 0.098 | 12,400,000 | 0.097 |
| 23/02/2026 | 0.092 | 36.560 | 19,892,000 | 3,414,000 | 5.120 | 9,676,000 | 0.093 | 9,966,000 | 0.093 |
| 20/02/2026 | 0.115 | 35.360 | 25,458,000 | 3,124,000 | 4.690 | 12,280,000 | 0.108 | 12,004,000 | 0.107 |
| 16/02/2026 | 0.099 | 36.660 | 10,654,000 | 3,400,000 | 5.100 | 4,932,000 | 0.109 | 5,196,000 | 0.107 |
| 13/02/2026 | 0.093 | 36.840 | 19,814,000 | 3,136,000 | 4.700 | 9,526,000 | 0.097 | 9,380,000 | 0.097 |
| 12/02/2026 | 0.094 | 36.520 | 24,810,000 | 3,282,000 | 4.920 | 11,746,000 | 0.091 | 11,326,000 | 0.091 |
| 11/02/2026 | 0.086 | 37.100 | 27,350,000 | 3,702,000 | 5.550 | 12,302,000 | 0.094 | 13,976,000 | 0.094 |
| 10/02/2026 | 0.120 | 35.580 | 10,692,000 | 2,028,000 | 3.040 | 4,604,000 | 0.110 | 5,326,000 | 0.111 |
| 09/02/2026 | 0.128 | 35.200 | 5,536,000 | 1,306,000 | 1.960 | 2,426,000 | 0.123 | 2,876,000 | 0.123 |
| 06/02/2026 | 0.130 | 35.180 | 24,530,000 | 856,000 | 1.280 | 10,402,000 | 0.127 | 10,050,000 | 0.128 |
| 05/02/2026 | 0.133 | 34.920 | 18,508,000 | 1,208,000 | 1.810 | 7,914,000 | 0.157 | 8,720,000 | 0.157 |
| 04/02/2026 | 0.158 | 33.960 | 29,158,000 | 402,000 | 0.600 | 13,968,000 | 0.158 | 14,006,000 | 0.157 |
| 03/02/2026 | 0.142 | 34.600 | 48,310,000 | 364,000 | 0.550 | 23,724,000 | 0.138 | 23,700,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |