23032 腾讯汇丰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 200,000 | 66,000,000 | 82.500 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 66,000,000 | 82.500 | ||||
| 03/03/2026 | 0.010 | 510.500 | 260,000 | 66,000,000 | 82.500 | ||||
| 02/03/2026 | 0.010 | 514.000 | 1,890,000 | 66,000,000 | 82.500 | ||||
| 27/02/2026 | 0.010 | 518.000 | 2,610,000 | 66,000,000 | 82.500 | 1,120,000 | 0.010 | ||
| 26/02/2026 | 0.011 | 512.000 | 1,250,000 | 67,120,000 | 83.900 | ||||
| 25/02/2026 | 0.014 | 522.500 | 2,350,000 | 67,120,000 | 83.900 | 1,620,000 | 0.016 | ||
| 24/02/2026 | 0.014 | 520.000 | 3,450,000 | 68,740,000 | 85.930 | 1,810,000 | 0.014 | 810,000 | 0.015 |
| 23/02/2026 | 0.018 | 538.000 | 9,880,000 | 69,740,000 | 87.180 | 7,070,000 | 0.019 | 1,080,000 | 0.018 |
| 20/02/2026 | 0.016 | 522.000 | 1,640,000 | 75,730,000 | 94.660 | 980,000 | 0.016 | ||
| 16/02/2026 | 0.021 | 533.000 | 3,780,000 | 76,710,000 | 95.890 | 3,290,000 | 0.021 | ||
| 13/02/2026 | 0.022 | 532.000 | 1,450,000 | 80,000,000 | 100.000 | ||||
| 12/02/2026 | 0.022 | 535.500 | 2,940,000 | 80,000,000 | 100.000 | ||||
| 11/02/2026 | 0.029 | 548.000 | 7,220,000 | 80,000,000 | 100.000 | ||||
| 10/02/2026 | 0.031 | 551.000 | 2,000,000 | 80,000,000 | 100.000 | ||||
| 09/02/2026 | 0.036 | 560.000 | 7,620,000 | 80,000,000 | 100.000 | 640,000 | 0.033 | 640,000 | 0.030 |
| 06/02/2026 | 0.032 | 547.500 | 10,840,000 | 80,000,000 | 100.000 | 520,000 | 0.032 | 6,760,000 | 0.033 |
| 05/02/2026 | 0.037 | 558.500 | 39,160,000 | 73,760,000 | 92.200 | 12,520,000 | 0.036 | 20,590,000 | 0.035 |
| 04/02/2026 | 0.042 | 558.000 | 17,390,000 | 65,690,000 | 82.110 | 3,630,000 | 0.041 | 11,220,000 | 0.041 |
| 03/02/2026 | 0.050 | 581.000 | 51,860,000 | 58,100,000 | 72.630 | 15,730,000 | 0.043 | 25,120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |