23046 泡玛摩利六六沽Ａ (认沽证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 164.400 | 0 | |||||||
| 20/04/2026 | 160.900 | 0 | 1,894,000 | 2.368 | |||||
| 17/04/2026 | 159.100 | 0 | 1,894,000 | 2.368 | 72,000 | 0.325 | |||
| 16/04/2026 | 164.800 | 0 | 1,966,000 | 2.458 | |||||
| 15/04/2026 | 163.300 | 0 | 1,966,000 | 2.458 | |||||
| 14/04/2026 | 161.400 | 0 | 1,966,000 | 2.458 | |||||
| 13/04/2026 | 151.500 | 0 | 1,966,000 | 2.458 | |||||
| 10/04/2026 | 150.900 | 0 | 1,966,000 | 2.458 | |||||
| 09/04/2026 | 152.700 | 0 | 1,966,000 | 2.458 | 46,000 | 0.365 | |||
| 08/04/2026 | 152.600 | 0 | 1,920,000 | 2.400 | 6,000 | 0.400 | |||
| 02/04/2026 | 141.800 | 0 | 1,914,000 | 2.392 | |||||
| 01/04/2026 | 145.300 | 0 | 1,914,000 | 2.392 | 250,000 | 0.439 | 6,000 | 0.435 | |
| 31/03/2026 | 143.600 | 0 | 2,158,000 | 2.698 | 1,240,000 | 0.478 | |||
| 30/03/2026 | 148.700 | 0 | 3,398,000 | 4.248 | 912,000 | 0.474 | |||
| 27/03/2026 | 149.600 | 0 | 4,310,000 | 5.388 | 200,000 | 0.419 | |||
| 26/03/2026 | 150.700 | 0 | 4,510,000 | 5.638 | 906,000 | 0.410 | |||
| 25/03/2026 | 168.300 | 0 | 5,416,000 | 6.770 | 22,284,000 | 0.219 | 19,394,000 | 0.213 | |
| 24/03/2026 | 217.200 | 0 | 8,306,000 | 10.382 | 4,946,000 | 0.110 | 5,618,000 | 0.108 | |
| 23/03/2026 | 202.200 | 0 | 7,634,000 | 9.542 | 16,888,000 | 0.135 | 15,856,000 | 0.135 | |
| 20/03/2026 | 209.600 | 0 | 8,666,000 | 10.832 | 1,768,000 | 0.101 | 1,784,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |