23068 里康法兴六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 4.970 | 0 | 230,000 | 0.230 | ||||
| 04/03/2026 | 0.020 | 5.100 | 0 | 230,000 | 0.230 | ||||
| 03/03/2026 | 0.022 | 5.160 | 0 | 230,000 | 0.230 | ||||
| 02/03/2026 | 0.026 | 5.370 | 0 | 230,000 | 0.230 | ||||
| 27/02/2026 | 0.033 | 5.580 | 0 | 230,000 | 0.230 | ||||
| 26/02/2026 | 0.033 | 5.560 | 600,000 | 230,000 | 0.230 | 300,000 | 0.036 | 300,000 | 0.038 |
| 25/02/2026 | 0.042 | 5.790 | 1,360,000 | 230,000 | 0.230 | 680,000 | 0.045 | 680,000 | 0.046 |
| 24/02/2026 | 0.048 | 5.940 | 4,280,000 | 230,000 | 0.230 | 2,140,000 | 0.047 | 2,140,000 | 0.045 |
| 23/02/2026 | 0.057 | 6.120 | 3,100,000 | 230,000 | 0.230 | 1,520,000 | 0.060 | 1,550,000 | 0.060 |
| 20/02/2026 | 0.058 | 6.050 | 5,080,000 | 200,000 | 0.200 | 2,590,000 | 0.056 | 2,490,000 | 0.056 |
| 16/02/2026 | 0.064 | 6.170 | 600,000 | 300,000 | 0.300 | 300,000 | 0.062 | 300,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 4,010,000 | 300,000 | 0.300 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 12/02/2026 | 0.066 | 6.180 | 4,500,000 | 270,000 | 0.270 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.180 | 2,720,000 | 270,000 | 0.270 | 1,370,000 | 0.069 | 1,350,000 | 0.069 |
| 10/02/2026 | 0.068 | 6.140 | 6,000,000 | 290,000 | 0.290 | 3,000,000 | 0.071 | 3,000,000 | 0.071 |
| 09/02/2026 | 0.077 | 6.270 | 3,640,000 | 290,000 | 0.290 | 1,820,000 | 0.074 | 1,820,000 | 0.074 |
| 06/02/2026 | 0.068 | 6.100 | 5,440,000 | 290,000 | 0.290 | 2,770,000 | 0.068 | 2,670,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 3,060,000 | 390,000 | 0.390 | 1,550,000 | 0.070 | 1,500,000 | 0.070 |
| 04/02/2026 | 0.078 | 6.240 | 5,920,000 | 440,000 | 0.440 | 2,960,000 | 0.076 | 2,960,000 | 0.076 |
| 03/02/2026 | 0.083 | 6.290 | 4,870,000 | 440,000 | 0.440 | 2,410,000 | 0.077 | 2,460,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |