23074 紫金法巴六五购Ｂ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 40.860 | 60,000 | 300,000 | 0.429 | 20,000 | 0.365 | 40,000 | 0.285 |
| 04/03/2026 | 0.360 | 41.940 | 20,000 | 280,000 | 0.400 | 20,000 | 0.350 | ||
| 03/03/2026 | 0.425 | 43.220 | 400,000 | 300,000 | 0.429 | 180,000 | 0.450 | 220,000 | 0.445 |
| 02/03/2026 | 0.570 | 46.040 | 40,000 | 260,000 | 0.371 | 40,000 | 0.570 | ||
| 27/02/2026 | 0.510 | 45.000 | 0 | 300,000 | 0.429 | ||||
| 26/02/2026 | 0.495 | 44.480 | 0 | 300,000 | 0.429 | ||||
| 25/02/2026 | 0.510 | 44.900 | 0 | 300,000 | 0.429 | ||||
| 24/02/2026 | 0.500 | 44.020 | 0 | 300,000 | 0.429 | ||||
| 23/02/2026 | 0.550 | 44.920 | 20,000 | 300,000 | 0.429 | 20,000 | 0.550 | ||
| 20/02/2026 | 0.440 | 42.640 | 0 | 320,000 | 0.457 | ||||
| 16/02/2026 | 0.470 | 43.520 | 0 | 320,000 | 0.457 | ||||
| 13/02/2026 | 0.395 | 41.580 | 40,000 | 320,000 | 0.457 | 20,000 | 0.475 | ||
| 12/02/2026 | 0.570 | 45.020 | 20,000 | 340,000 | 0.486 | ||||
| 11/02/2026 | 0.480 | 43.520 | 0 | 340,000 | 0.486 | ||||
| 10/02/2026 | 0.425 | 42.320 | 0 | 340,000 | 0.486 | ||||
| 09/02/2026 | 0.375 | 41.280 | 0 | 340,000 | 0.486 | ||||
| 06/02/2026 | 0.295 | 39.100 | 0 | 340,000 | 0.486 | ||||
| 05/02/2026 | 0.320 | 39.660 | 0 | 340,000 | 0.486 | ||||
| 04/02/2026 | 0.395 | 41.640 | 0 | 340,000 | 0.486 | ||||
| 03/02/2026 | 0.385 | 41.360 | 40,000 | 340,000 | 0.486 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |