23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 91.800 | 1,715,000 | 1,000,000 | 1.429 | 825,000 | 0.052 | 670,000 | 0.052 |
| 03/06/2026 | 0.045 | 93.250 | 2,425,000 | 1,155,000 | 1.650 | 1,285,000 | 0.043 | 1,090,000 | 0.041 |
| 02/06/2026 | 0.037 | 96.750 | 1,340,000 | 1,350,000 | 1.929 | 385,000 | 0.042 | 735,000 | 0.042 |
| 01/06/2026 | 0.056 | 90.750 | 4,765,000 | 1,000,000 | 1.429 | 2,030,000 | 0.055 | 2,030,000 | 0.055 |
| 29/05/2026 | 0.054 | 91.300 | 5,745,000 | 1,000,000 | 1.429 | 2,475,000 | 0.059 | 2,505,000 | 0.057 |
| 28/05/2026 | 0.063 | 90.300 | 4,500,000 | 970,000 | 1.386 | 1,905,000 | 0.066 | 1,785,000 | 0.066 |
| 27/05/2026 | 0.061 | 90.700 | 3,795,000 | 1,090,000 | 1.557 | 1,765,000 | 0.058 | 1,845,000 | 0.057 |
| 26/05/2026 | 0.047 | 93.650 | 1,670,000 | 1,010,000 | 1.443 | 810,000 | 0.051 | 860,000 | 0.051 |
| 22/05/2026 | 0.058 | 91.600 | 2,665,000 | 960,000 | 1.371 | 1,175,000 | 0.057 | 1,055,000 | 0.057 |
| 21/05/2026 | 0.062 | 90.550 | 4,130,000 | 1,080,000 | 1.543 | 2,025,000 | 0.057 | 1,865,000 | 0.057 |
| 20/05/2026 | 0.064 | 90.200 | 4,395,000 | 1,240,000 | 1.771 | 1,850,000 | 0.062 | 2,095,000 | 0.062 |
| 19/05/2026 | 0.051 | 93.900 | 2,225,000 | 995,000 | 1.421 | 1,055,000 | 0.055 | 1,055,000 | 0.054 |
| 18/05/2026 | 0.055 | 93.800 | 4,810,000 | 995,000 | 1.421 | 2,200,000 | 0.060 | 2,205,000 | 0.058 |
| 15/05/2026 | 0.048 | 96.450 | 4,350,000 | 990,000 | 1.414 | 2,080,000 | 0.047 | 1,885,000 | 0.047 |
| 14/05/2026 | 0.043 | 98.150 | 3,045,000 | 1,185,000 | 1.693 | 1,360,000 | 0.044 | 1,555,000 | 0.043 |
| 13/05/2026 | 0.045 | 98.150 | 3,610,000 | 990,000 | 1.414 | 1,590,000 | 0.048 | 1,550,000 | 0.047 |
| 12/05/2026 | 0.042 | 99.850 | 1,140,000 | 1,030,000 | 1.471 | 515,000 | 0.039 | 515,000 | 0.038 |
| 11/05/2026 | 0.039 | 101.700 | 1,600,000 | 1,030,000 | 1.471 | 965,000 | 0.042 | 635,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 1,170,000 | 1,360,000 | 1.943 | 490,000 | 0.041 | 350,000 | 0.041 |
| 07/05/2026 | 0.042 | 100.700 | 5,470,000 | 1,500,000 | 2.143 | 2,245,000 | 0.042 | 2,795,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |