23100 华晨华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 2.940 | 0 | 13,000,000 | 32.500 | ||||
| 20/04/2026 | 0.010 | 2.980 | 0 | 13,000,000 | 32.500 | ||||
| 17/04/2026 | 0.010 | 3.080 | 0 | 13,000,000 | 32.500 | ||||
| 16/04/2026 | 0.010 | 3.080 | 0 | 13,000,000 | 32.500 | ||||
| 15/04/2026 | 0.010 | 3.000 | 0 | 13,000,000 | 32.500 | ||||
| 14/04/2026 | 0.010 | 2.960 | 0 | 13,000,000 | 32.500 | ||||
| 13/04/2026 | 0.010 | 2.930 | 0 | 13,000,000 | 32.500 | ||||
| 10/04/2026 | 0.010 | 2.990 | 0 | 13,000,000 | 32.500 | ||||
| 09/04/2026 | 0.010 | 3.020 | 0 | 13,000,000 | 32.500 | ||||
| 08/04/2026 | 0.010 | 3.060 | 802,000 | 13,000,000 | 32.500 | 802,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 2.970 | 0 | 12,198,000 | 30.495 | ||||
| 01/04/2026 | 0.010 | 2.910 | 0 | 12,198,000 | 30.495 | ||||
| 31/03/2026 | 0.010 | 2.770 | 0 | 12,198,000 | 30.495 | ||||
| 30/03/2026 | 0.010 | 2.660 | 0 | 12,198,000 | 30.495 | ||||
| 27/03/2026 | 0.010 | 2.840 | 0 | 12,198,000 | 30.495 | ||||
| 26/03/2026 | 0.010 | 2.780 | 0 | 12,198,000 | 30.495 | ||||
| 25/03/2026 | 0.010 | 2.830 | 3,300,000 | 12,198,000 | 30.495 | 3,300,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.830 | 700,000 | 8,898,000 | 22.245 | 650,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.710 | 0 | 8,248,000 | 20.620 | ||||
| 20/03/2026 | 0.010 | 2.830 | 0 | 8,248,000 | 20.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |