23106 石药摩通六四购Ａ (认购证)
按盘价 
0.100 +0.020 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 9.100 | 70,000 | 140,000 | 0.200 | 20,000 | 0.087 | 40,000 | 0.080 |
| 04/03/2026 | 0.076 | 8.990 | 1,290,000 | 120,000 | 0.171 | 510,000 | 0.070 | 630,000 | 0.071 |
| 03/03/2026 | 0.095 | 9.220 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.127 | 9.580 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.163 | 9.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.128 | 9.540 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.179 | 9.990 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.194 | 10.060 | 400,000 | 0 | 0.000 | 200,000 | 0.216 | 200,000 | 0.221 |
| 23/02/2026 | 0.255 | 10.610 | 680,000 | 0 | 0.000 | 680,000 | 0.257 | ||
| 20/02/2026 | 0.249 | 10.520 | 850,000 | 680,000 | 0.971 | 450,000 | 0.235 | 400,000 | 0.237 |
| 16/02/2026 | 0.215 | 10.250 | 630,000 | 730,000 | 1.043 | 250,000 | 0.210 | 380,000 | 0.209 |
| 13/02/2026 | 0.207 | 10.110 | 0 | 600,000 | 0.857 | ||||
| 12/02/2026 | 0.213 | 10.140 | 1,440,000 | 600,000 | 0.857 | 720,000 | 0.221 | 720,000 | 0.220 |
| 11/02/2026 | 0.255 | 10.480 | 620,000 | 600,000 | 0.857 | 300,000 | 0.257 | 300,000 | 0.255 |
| 10/02/2026 | 0.240 | 10.320 | 1,800,000 | 600,000 | 0.857 | 780,000 | 0.242 | 980,000 | 0.242 |
| 09/02/2026 | 0.180 | 9.780 | 300,000 | 400,000 | 0.571 | 150,000 | 0.186 | 150,000 | 0.183 |
| 06/02/2026 | 0.175 | 9.660 | 1,020,000 | 400,000 | 0.571 | 510,000 | 0.164 | 510,000 | 0.163 |
| 05/02/2026 | 0.179 | 9.740 | 1,840,000 | 400,000 | 0.571 | 920,000 | 0.172 | 920,000 | 0.173 |
| 04/02/2026 | 0.176 | 9.690 | 540,000 | 400,000 | 0.571 | 270,000 | 0.183 | 270,000 | 0.191 |
| 03/02/2026 | 0.202 | 9.890 | 320,000 | 400,000 | 0.571 | 160,000 | 0.209 | 160,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |