23122 腾讯中银六六沽Ａ (认沽证)
按盘价 
0.228 +0.046 (+25.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.182 | 519.000 | 20,700,000 | 590,000 | 0.843 | 9,920,000 | 0.185 | 9,200,000 | 0.185 |
| 20/04/2026 | 0.169 | 522.500 | 22,890,000 | 1,310,000 | 1.871 | 10,000,000 | 0.177 | 11,000,000 | 0.179 |
| 17/04/2026 | 0.216 | 510.500 | 5,690,000 | 310,000 | 0.443 | 2,640,000 | 0.222 | 2,600,000 | 0.223 |
| 16/04/2026 | 0.202 | 517.000 | 300,000 | 350,000 | 0.500 | 90,000 | 0.226 | 170,000 | 0.205 |
| 15/04/2026 | 0.270 | 499.000 | 260,000 | 270,000 | 0.386 | 260,000 | 0.270 | ||
| 14/04/2026 | 0.315 | 493.200 | 240,000 | 10,000 | 0.014 | 240,000 | 0.309 | ||
| 13/04/2026 | 0.325 | 490.000 | 240,000 | 250,000 | 0.357 | 240,000 | 0.300 | ||
| 10/04/2026 | 0.265 | 504.500 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.246 | 508.500 | 140,000 | 10,000 | 0.014 | 140,000 | 0.242 | ||
| 08/04/2026 | 0.250 | 508.000 | 90,000 | 150,000 | 0.214 | 90,000 | 0.263 | ||
| 02/04/2026 | 0.360 | 489.200 | 0 | 240,000 | 0.343 | ||||
| 01/04/2026 | 0.320 | 496.600 | 790,000 | 240,000 | 0.343 | 790,000 | 0.303 | ||
| 31/03/2026 | 0.385 | 484.000 | 3,320,000 | 1,030,000 | 1.471 | 1,930,000 | 0.371 | 510,000 | 0.365 |
| 30/03/2026 | 0.405 | 481.600 | 10,780,000 | 2,450,000 | 3.500 | 5,020,000 | 0.394 | 5,020,000 | 0.415 |
| 27/03/2026 | 0.345 | 493.400 | 6,660,000 | 2,450,000 | 3.500 | 2,880,000 | 0.334 | 3,470,000 | 0.356 |
| 26/03/2026 | 0.340 | 495.600 | 460,000 | 1,860,000 | 2.657 | 450,000 | 0.338 | ||
| 25/03/2026 | 0.290 | 505.500 | 10,000 | 1,410,000 | 2.014 | 10,000 | 0.260 | ||
| 24/03/2026 | 0.255 | 514.000 | 1,310,000 | 1,420,000 | 2.029 | 1,300,000 | 0.289 | ||
| 23/03/2026 | 0.320 | 498.400 | 1,970,000 | 2,720,000 | 3.886 | 320,000 | 0.320 | 1,620,000 | 0.327 |
| 20/03/2026 | 0.275 | 508.000 | 380,000 | 1,420,000 | 2.029 | 140,000 | 0.262 | 90,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |