23123 小米中银六七沽Ｂ (认沽证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.233 | 28.380 | 5,244,000 | 12,002,000 | 12.002 | 30,000 | 0.246 | ||
| 03/06/2026 | 0.227 | 28.580 | 1,044,000 | 11,972,000 | 11.972 | ||||
| 02/06/2026 | 0.174 | 29.620 | 10,968,000 | 11,972,000 | 11.972 | 2,558,000 | 0.180 | ||
| 01/06/2026 | 0.220 | 28.720 | 3,434,000 | 9,414,000 | 9.414 | 20,000 | 0.220 | ||
| 29/05/2026 | 0.270 | 28.040 | 6,434,000 | 9,394,000 | 9.394 | ||||
| 28/05/2026 | 0.232 | 28.560 | 7,552,000 | 9,394,000 | 9.394 | 1,000,000 | 0.270 | ||
| 27/05/2026 | 0.242 | 28.400 | 21,232,000 | 8,394,000 | 8.394 | 7,800,000 | 0.180 | 3,172,000 | 0.176 |
| 26/05/2026 | 0.171 | 29.760 | 41,108,000 | 13,022,000 | 13.022 | 15,926,000 | 0.160 | 22,330,000 | 0.163 |
| 22/05/2026 | 0.168 | 30.000 | 38,350,000 | 6,618,000 | 6.618 | 16,070,000 | 0.171 | 18,140,000 | 0.172 |
| 21/05/2026 | 0.191 | 29.660 | 61,500,000 | 4,548,000 | 4.548 | 25,382,000 | 0.170 | 27,886,000 | 0.171 |
| 20/05/2026 | 0.174 | 30.140 | 61,708,000 | 2,044,000 | 2.044 | 27,830,000 | 0.174 | 26,898,000 | 0.174 |
| 19/05/2026 | 0.156 | 30.640 | 73,030,000 | 2,976,000 | 2.976 | 34,162,000 | 0.154 | 33,984,000 | 0.154 |
| 18/05/2026 | 0.164 | 30.660 | 93,034,000 | 3,154,000 | 3.154 | 42,348,000 | 0.171 | 43,144,000 | 0.171 |
| 15/05/2026 | 0.165 | 30.700 | 46,408,000 | 2,358,000 | 2.358 | 20,668,000 | 0.159 | 19,332,000 | 0.160 |
| 14/05/2026 | 0.133 | 31.720 | 26,478,000 | 3,694,000 | 3.694 | 11,624,000 | 0.124 | 13,050,000 | 0.118 |
| 13/05/2026 | 0.136 | 31.800 | 31,842,000 | 2,268,000 | 2.268 | 14,296,000 | 0.156 | 14,302,000 | 0.157 |
| 12/05/2026 | 0.150 | 31.460 | 35,484,000 | 2,262,000 | 2.262 | 15,884,000 | 0.137 | 16,168,000 | 0.136 |
| 11/05/2026 | 0.136 | 31.700 | 60,712,000 | 1,978,000 | 1.978 | 29,164,000 | 0.143 | 28,168,000 | 0.143 |
| 08/05/2026 | 0.138 | 31.680 | 31,512,000 | 2,974,000 | 2.974 | 14,016,000 | 0.152 | 15,184,000 | 0.152 |
| 07/05/2026 | 0.163 | 31.120 | 28,160,000 | 1,806,000 | 1.806 | 12,738,000 | 0.160 | 11,184,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |