23123 小米中银六七沽Ｂ (认沽证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.237 | 27.420 | 0 | 11,260,000 | 11.260 | ||||
| 20/07/2026 | 0.237 | 27.740 | 0 | 11,260,000 | 11.260 | ||||
| 17/07/2026 | 0.300 | 26.880 | 1,158,000 | 11,260,000 | 11.260 | 1,134,000 | 0.305 | ||
| 16/07/2026 | 0.243 | 27.500 | 0 | 12,394,000 | 12.394 | ||||
| 15/07/2026 | 0.400 | 25.860 | 0 | 12,394,000 | 12.394 | ||||
| 14/07/2026 | 0.400 | 26.040 | 22,000 | 12,394,000 | 12.394 | ||||
| 13/07/2026 | 0.400 | 25.840 | 0 | 12,394,000 | 12.394 | ||||
| 10/07/2026 | 0.400 | 25.840 | 1,038,000 | 12,394,000 | 12.394 | ||||
| 09/07/2026 | 0.490 | 25.000 | 2,030,000 | 12,394,000 | 12.394 | 600,000 | 0.412 | ||
| 08/07/2026 | 0.450 | 25.300 | 13,410,000 | 11,794,000 | 11.794 | 6,000 | 0.470 | ||
| 07/07/2026 | 0.670 | 23.100 | 310,000 | 11,788,000 | 11.788 | ||||
| 06/07/2026 | 0.660 | 23.280 | 742,000 | 11,788,000 | 11.788 | ||||
| 03/07/2026 | 0.680 | 22.960 | 1,680,000 | 11,788,000 | 11.788 | ||||
| 02/07/2026 | 0.720 | 22.600 | 1,650,000 | 11,788,000 | 11.788 | ||||
| 30/06/2026 | 0.810 | 21.640 | 0 | 11,788,000 | 11.788 | ||||
| 29/06/2026 | 0.790 | 21.860 | 254,000 | 11,788,000 | 11.788 | ||||
| 26/06/2026 | 0.830 | 21.420 | 164,000 | 11,788,000 | 11.788 | ||||
| 25/06/2026 | 0.760 | 22.300 | 1,108,000 | 11,788,000 | 11.788 | ||||
| 24/06/2026 | 0.690 | 22.960 | 164,000 | 11,788,000 | 11.788 | ||||
| 23/06/2026 | 0.710 | 22.620 | 880,000 | 11,788,000 | 11.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |