23126 恒指中银六五购Ａ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 25,321.340 | 42,260,000 | 62,120,000 | 62.120 | 7,480,000 | 0.060 | ||
| 04/03/2026 | 0.061 | 25,249.480 | 39,990,000 | 54,640,000 | 54.640 | 15,020,000 | 0.061 | ||
| 03/03/2026 | 0.078 | 25,768.080 | 23,350,000 | 39,620,000 | 39.620 | 10,000 | 0.089 | 4,770,000 | 0.079 |
| 02/03/2026 | 0.091 | 26,059.850 | 123,670,000 | 34,860,000 | 34.860 | 40,520,000 | 0.091 | 74,810,000 | 0.091 |
| 27/02/2026 | 0.124 | 26,630.540 | 5,010,000 | 570,000 | 0.570 | 4,520,000 | 0.116 | 330,000 | 0.119 |
| 26/02/2026 | 0.109 | 26,381.020 | 7,440,000 | 4,760,000 | 4.760 | 2,280,000 | 0.132 | 2,750,000 | 0.117 |
| 25/02/2026 | 0.133 | 26,765.720 | 4,630,000 | 4,290,000 | 4.290 | 720,000 | 0.142 | 3,900,000 | 0.134 |
| 24/02/2026 | 0.129 | 26,590.320 | 2,750,000 | 1,110,000 | 1.110 | 1,900,000 | 0.137 | 850,000 | 0.136 |
| 23/02/2026 | 0.158 | 27,081.910 | 6,070,000 | 2,160,000 | 2.160 | 2,490,000 | 0.157 | 3,310,000 | 0.160 |
| 20/02/2026 | 0.124 | 26,413.350 | 2,390,000 | 1,340,000 | 1.340 | 1,570,000 | 0.124 | 720,000 | 0.126 |
| 16/02/2026 | 0.140 | 26,705.940 | 210,000 | 2,190,000 | 2.190 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 7,800,000 | 2,190,000 | 2.190 | 4,010,000 | 0.132 | 2,070,000 | 0.133 |
| 12/02/2026 | 0.161 | 27,032.540 | 1,480,000 | 4,130,000 | 4.130 | ||||
| 11/02/2026 | 0.178 | 27,266.380 | 1,740,000 | 4,130,000 | 4.130 | 1,740,000 | 0.176 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 870,000 | 2,390,000 | 2.390 | 860,000 | 0.178 | ||
| 09/02/2026 | 0.170 | 27,027.160 | 4,310,000 | 1,530,000 | 1.530 | 3,060,000 | 0.169 | 1,240,000 | 0.167 |
| 06/02/2026 | 0.145 | 26,559.950 | 5,820,000 | 3,350,000 | 3.350 | 1,450,000 | 0.147 | 3,760,000 | 0.133 |
| 05/02/2026 | 0.162 | 26,885.240 | 1,570,000 | 1,040,000 | 1.040 | 530,000 | 0.146 | ||
| 04/02/2026 | 0.162 | 26,847.320 | 1,470,000 | 1,570,000 | 1.570 | 1,470,000 | 0.154 | ||
| 03/02/2026 | 0.160 | 26,834.770 | 200,000 | 100,000 | 0.100 | 100,000 | 0.160 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |