23132 赤金华泰六六购Ａ (认购证)
按盘价 
0.200 -0.018 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.218 | 42.420 | 15,050,000 | 620,000 | 1.550 | 7,430,000 | 0.214 | 7,620,000 | 0.213 |
| 20/04/2026 | 0.207 | 41.520 | 4,166,000 | 430,000 | 1.075 | 2,080,000 | 0.206 | 2,086,000 | 0.205 |
| 17/04/2026 | 0.198 | 41.100 | 21,850,000 | 424,000 | 1.060 | 10,950,000 | 0.198 | 10,900,000 | 0.197 |
| 16/04/2026 | 0.234 | 42.280 | 900,000 | 474,000 | 1.185 | 450,000 | 0.231 | 450,000 | 0.228 |
| 15/04/2026 | 0.231 | 41.800 | 8,022,000 | 474,000 | 1.185 | 4,096,000 | 0.248 | 3,926,000 | 0.247 |
| 14/04/2026 | 0.238 | 41.800 | 5,290,000 | 644,000 | 1.610 | 2,654,000 | 0.236 | 2,636,000 | 0.238 |
| 13/04/2026 | 0.233 | 41.860 | 908,000 | 662,000 | 1.655 | 450,000 | 0.243 | 458,000 | 0.240 |
| 10/04/2026 | 0.255 | 42.100 | 3,428,000 | 654,000 | 1.635 | 1,662,000 | 0.304 | 1,766,000 | 0.305 |
| 09/04/2026 | 0.305 | 43.240 | 7,680,000 | 550,000 | 1.375 | 3,936,000 | 0.324 | 3,738,000 | 0.322 |
| 08/04/2026 | 0.390 | 45.320 | 1,688,000 | 748,000 | 1.870 | 1,552,000 | 0.389 | 136,000 | 0.389 |
| 02/04/2026 | 0.270 | 41.880 | 15,770,000 | 2,164,000 | 5.410 | 8,008,000 | 0.293 | 7,762,000 | 0.292 |
| 01/04/2026 | 0.350 | 44.240 | 7,698,000 | 2,410,000 | 6.025 | 3,100,000 | 0.326 | 4,226,000 | 0.330 |
| 31/03/2026 | 0.260 | 41.340 | 12,542,000 | 1,284,000 | 3.210 | 6,066,000 | 0.303 | 6,414,000 | 0.302 |
| 30/03/2026 | 0.241 | 40.920 | 25,586,000 | 936,000 | 2.340 | 13,044,000 | 0.195 | 12,466,000 | 0.194 |
| 27/03/2026 | 0.156 | 37.100 | 25,744,000 | 1,514,000 | 3.785 | 12,750,000 | 0.146 | 12,976,000 | 0.146 |
| 26/03/2026 | 0.117 | 35.100 | 8,214,000 | 1,288,000 | 3.220 | 4,118,000 | 0.142 | 3,996,000 | 0.141 |
| 25/03/2026 | 0.167 | 37.000 | 33,396,000 | 1,410,000 | 3.525 | 16,416,000 | 0.185 | 16,746,000 | 0.185 |
| 24/03/2026 | 0.146 | 35.600 | 37,328,000 | 1,080,000 | 2.700 | 18,502,000 | 0.130 | 18,612,000 | 0.129 |
| 23/03/2026 | 0.133 | 31.520 | 57,088,000 | 970,000 | 2.425 | 28,852,000 | 0.136 | 28,234,000 | 0.136 |
| 20/03/2026 | 0.320 | 42.080 | 0 | 1,588,000 | 3.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |