23135 株车华泰六六购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 41.100 | 0 | 61,000 | 0.152 | ||||
| 04/03/2026 | 0.120 | 40.160 | 0 | 61,000 | 0.152 | ||||
| 03/03/2026 | 0.151 | 40.840 | 0 | 61,000 | 0.152 | ||||
| 02/03/2026 | 0.214 | 44.100 | 0 | 61,000 | 0.152 | ||||
| 27/02/2026 | 0.229 | 44.380 | 0 | 61,000 | 0.152 | ||||
| 26/02/2026 | 0.241 | 44.600 | 1,440,000 | 61,000 | 0.152 | 720,000 | 0.248 | 720,000 | 0.247 |
| 25/02/2026 | 0.242 | 44.500 | 356,000 | 61,000 | 0.152 | 178,000 | 0.255 | 178,000 | 0.253 |
| 24/02/2026 | 0.255 | 45.280 | 349,000 | 61,000 | 0.152 | 150,000 | 0.221 | 199,000 | 0.227 |
| 23/02/2026 | 0.223 | 43.900 | 600,000 | 12,000 | 0.030 | 300,000 | 0.217 | 300,000 | 0.216 |
| 20/02/2026 | 0.201 | 42.520 | 600,000 | 12,000 | 0.030 | 300,000 | 0.210 | 300,000 | 0.211 |
| 16/02/2026 | 0.217 | 43.320 | 600,000 | 12,000 | 0.030 | 300,000 | 0.209 | 300,000 | 0.209 |
| 13/02/2026 | 0.219 | 42.760 | 741,000 | 12,000 | 0.030 | 370,000 | 0.232 | 371,000 | 0.232 |
| 12/02/2026 | 0.243 | 43.900 | 1,100,000 | 11,000 | 0.028 | 550,000 | 0.245 | 550,000 | 0.243 |
| 11/02/2026 | 0.237 | 43.720 | 1,060,000 | 11,000 | 0.028 | 530,000 | 0.225 | 530,000 | 0.228 |
| 10/02/2026 | 0.214 | 42.560 | 1,732,000 | 11,000 | 0.028 | 866,000 | 0.222 | 866,000 | 0.220 |
| 09/02/2026 | 0.214 | 42.560 | 521,000 | 11,000 | 0.028 | 260,000 | 0.224 | 261,000 | 0.224 |
| 06/02/2026 | 0.204 | 42.000 | 1,180,000 | 10,000 | 0.025 | 590,000 | 0.204 | 590,000 | 0.200 |
| 05/02/2026 | 0.207 | 42.000 | 700,000 | 10,000 | 0.025 | 350,000 | 0.218 | 350,000 | 0.219 |
| 04/02/2026 | 0.230 | 42.680 | 300,000 | 10,000 | 0.025 | 150,000 | 0.239 | 150,000 | 0.239 |
| 03/02/2026 | 0.229 | 42.660 | 780,000 | 10,000 | 0.025 | 390,000 | 0.225 | 390,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |