23139 中际华泰六八购Ａ (认购证)
按盘价 
0.210 -0.029 (-12.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 182.600 | 280,000 | 220,000 | 0.550 | 140,000 | 0.257 | 140,000 | 0.257 |
| 04/03/2026 | 0.270 | 187.100 | 720,000 | 220,000 | 0.550 | 360,000 | 0.272 | 360,000 | 0.280 |
| 03/03/2026 | 0.300 | 193.100 | 400,000 | 220,000 | 0.550 | 200,000 | 0.350 | 200,000 | 0.338 |
| 02/03/2026 | 0.390 | 212.000 | 30,000 | 220,000 | 0.550 | 30,000 | 0.342 | ||
| 27/02/2026 | 0.345 | 205.000 | 0 | 250,000 | 0.625 | ||||
| 26/02/2026 | 0.340 | 201.800 | 50,000 | 250,000 | 0.625 | 20,000 | 0.345 | 30,000 | 0.345 |
| 25/02/2026 | 0.375 | 208.800 | 780,000 | 240,000 | 0.600 | 390,000 | 0.369 | 390,000 | 0.357 |
| 24/02/2026 | 0.335 | 199.900 | 1,020,000 | 240,000 | 0.600 | 510,000 | 0.333 | 510,000 | 0.325 |
| 23/02/2026 | 0.345 | 202.200 | 10,000 | 240,000 | 0.600 | 10,000 | 0.365 | ||
| 20/02/2026 | 0.295 | 190.500 | 0 | 230,000 | 0.575 | ||||
| 16/02/2026 | 0.310 | 194.000 | 20,000 | 230,000 | 0.575 | 10,000 | 0.315 | 10,000 | 0.305 |
| 13/02/2026 | 0.275 | 185.200 | 500,000 | 230,000 | 0.575 | 250,000 | 0.303 | 250,000 | 0.307 |
| 12/02/2026 | 0.340 | 198.900 | 440,000 | 230,000 | 0.575 | 220,000 | 0.340 | 220,000 | 0.341 |
| 11/02/2026 | 0.355 | 201.000 | 460,000 | 230,000 | 0.575 | 220,000 | 0.352 | 240,000 | 0.342 |
| 10/02/2026 | 0.320 | 194.400 | 1,100,000 | 210,000 | 0.525 | 560,000 | 0.326 | 540,000 | 0.333 |
| 09/02/2026 | 0.330 | 196.000 | 360,000 | 230,000 | 0.575 | 180,000 | 0.318 | 180,000 | 0.324 |
| 06/02/2026 | 0.295 | 187.600 | 2,420,000 | 230,000 | 0.575 | 1,200,000 | 0.294 | 1,220,000 | 0.293 |
| 05/02/2026 | 0.310 | 190.200 | 3,820,000 | 210,000 | 0.525 | 1,890,000 | 0.306 | 1,910,000 | 0.310 |
| 04/02/2026 | 0.370 | 201.400 | 420,000 | 190,000 | 0.475 | 210,000 | 0.380 | 210,000 | 0.388 |
| 03/02/2026 | 0.335 | 196.700 | 900,000 | 190,000 | 0.475 | 450,000 | 0.309 | 450,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |