23175 广汽华泰六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 3.450 | 0 | 40,000 | 0.100 | ||||
| 04/03/2026 | 0.017 | 3.440 | 22,000 | 40,000 | 0.100 | 22,000 | 0.018 | ||
| 03/03/2026 | 0.024 | 3.490 | 4,000 | 18,000 | 0.045 | 4,000 | 0.027 | ||
| 02/03/2026 | 0.031 | 3.650 | 0 | 14,000 | 0.035 | ||||
| 27/02/2026 | 0.039 | 3.730 | 348,000 | 14,000 | 0.035 | 174,000 | 0.039 | 174,000 | 0.043 |
| 26/02/2026 | 0.042 | 3.770 | 4,000 | 14,000 | 0.035 | 4,000 | 0.040 | ||
| 25/02/2026 | 0.047 | 3.800 | 68,000 | 10,000 | 0.025 | 32,000 | 0.053 | 36,000 | 0.053 |
| 24/02/2026 | 0.050 | 3.810 | 0 | 6,000 | 0.015 | ||||
| 23/02/2026 | 0.058 | 3.840 | 0 | 6,000 | 0.015 | ||||
| 20/02/2026 | 0.047 | 3.770 | 0 | 6,000 | 0.015 | ||||
| 16/02/2026 | 0.056 | 3.830 | 0 | 6,000 | 0.015 | ||||
| 13/02/2026 | 0.052 | 3.790 | 804,000 | 6,000 | 0.015 | 402,000 | 0.049 | 402,000 | 0.050 |
| 12/02/2026 | 0.053 | 3.780 | 572,000 | 6,000 | 0.015 | 286,000 | 0.058 | 286,000 | 0.058 |
| 11/02/2026 | 0.055 | 3.790 | 0 | 6,000 | 0.015 | ||||
| 10/02/2026 | 0.057 | 3.780 | 0 | 6,000 | 0.015 | ||||
| 09/02/2026 | 0.060 | 3.770 | 0 | 6,000 | 0.015 | ||||
| 06/02/2026 | 0.059 | 3.730 | 0 | 6,000 | 0.015 | ||||
| 05/02/2026 | 0.059 | 3.700 | 0 | 6,000 | 0.015 | ||||
| 04/02/2026 | 0.061 | 3.700 | 0 | 6,000 | 0.015 | ||||
| 03/02/2026 | 0.060 | 3.660 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |