23179 招行华泰六八沽Ａ (认沽证)
按盘价 
0.201 -0.021 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 48.220 | 710,000 | 250,000 | 0.625 | 300,000 | 0.226 | 410,000 | 0.223 |
| 04/03/2026 | 0.249 | 47.520 | 595,000 | 140,000 | 0.350 | 390,000 | 0.247 | 205,000 | 0.255 |
| 03/03/2026 | 0.216 | 48.240 | 1,115,000 | 325,000 | 0.812 | 560,000 | 0.211 | 555,000 | 0.212 |
| 02/03/2026 | 0.216 | 48.060 | 1,715,000 | 330,000 | 0.825 | 850,000 | 0.217 | 865,000 | 0.222 |
| 27/02/2026 | 0.199 | 48.840 | 1,755,000 | 315,000 | 0.788 | 850,000 | 0.205 | 905,000 | 0.207 |
| 26/02/2026 | 0.196 | 48.960 | 1,020,000 | 260,000 | 0.650 | 410,000 | 0.197 | 570,000 | 0.194 |
| 25/02/2026 | 0.205 | 48.760 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.194 | 650,000 | 0.193 |
| 24/02/2026 | 0.190 | 49.360 | 1,640,000 | 100,000 | 0.250 | 820,000 | 0.183 | 720,000 | 0.184 |
| 23/02/2026 | 0.176 | 49.980 | 1,400,000 | 200,000 | 0.500 | 650,000 | 0.180 | 750,000 | 0.185 |
| 20/02/2026 | 0.201 | 49.120 | 1,310,000 | 100,000 | 0.250 | 655,000 | 0.220 | 655,000 | 0.222 |
| 16/02/2026 | 0.208 | 48.900 | 1,340,000 | 100,000 | 0.250 | 670,000 | 0.214 | 670,000 | 0.214 |
| 13/02/2026 | 0.213 | 48.800 | 870,000 | 100,000 | 0.250 | 435,000 | 0.213 | 435,000 | 0.205 |
| 12/02/2026 | 0.198 | 49.620 | 1,020,000 | 100,000 | 0.250 | 510,000 | 0.200 | 510,000 | 0.198 |
| 11/02/2026 | 0.199 | 49.520 | 720,000 | 100,000 | 0.250 | 360,000 | 0.202 | 360,000 | 0.208 |
| 10/02/2026 | 0.206 | 49.300 | 700,000 | 100,000 | 0.250 | 350,000 | 0.207 | 350,000 | 0.214 |
| 09/02/2026 | 0.211 | 49.220 | 870,000 | 100,000 | 0.250 | 435,000 | 0.198 | 435,000 | 0.198 |
| 06/02/2026 | 0.215 | 49.180 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.225 | 620,000 | 0.228 |
| 05/02/2026 | 0.229 | 48.680 | 470,000 | 100,000 | 0.250 | 310,000 | 0.250 | 160,000 | 0.255 |
| 04/02/2026 | 0.255 | 47.500 | 340,000 | 250,000 | 0.625 | 95,000 | 0.255 | 245,000 | 0.249 |
| 03/02/2026 | 0.255 | 47.360 | 1,050,000 | 100,000 | 0.250 | 525,000 | 0.241 | 525,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |