23180 金软摩通六五购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 24.040 | 0 | 5,138,000 | 7.340 | ||||
| 04/03/2026 | 0.019 | 24.220 | 0 | 5,138,000 | 7.340 | ||||
| 03/03/2026 | 0.021 | 24.660 | 0 | 5,138,000 | 7.340 | ||||
| 02/03/2026 | 0.021 | 24.400 | 80,000 | 5,138,000 | 7.340 | 80,000 | 0.021 | ||
| 27/02/2026 | 0.036 | 26.000 | 2,600,000 | 5,218,000 | 7.454 | 300,000 | 0.038 | 2,300,000 | 0.040 |
| 26/02/2026 | 0.038 | 25.900 | 3,400,000 | 3,218,000 | 4.597 | 200,000 | 0.040 | 3,200,000 | 0.039 |
| 25/02/2026 | 0.040 | 26.120 | 2,700,000 | 218,000 | 0.311 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 24/02/2026 | 0.048 | 26.740 | 930,000 | 218,000 | 0.311 | 450,000 | 0.048 | 480,000 | 0.049 |
| 23/02/2026 | 0.068 | 27.920 | 1,154,000 | 188,000 | 0.269 | 552,000 | 0.066 | 602,000 | 0.067 |
| 20/02/2026 | 0.060 | 27.320 | 500,000 | 138,000 | 0.197 | 250,000 | 0.061 | 250,000 | 0.061 |
| 16/02/2026 | 0.075 | 27.840 | 1,360,000 | 138,000 | 0.197 | 680,000 | 0.062 | 680,000 | 0.062 |
| 13/02/2026 | 0.073 | 27.820 | 71,808,000 | 138,000 | 0.197 | 34,904,000 | 0.068 | 34,904,000 | 0.068 |
| 12/02/2026 | 0.074 | 27.740 | 1,942,000 | 138,000 | 0.197 | 970,000 | 0.072 | 972,000 | 0.072 |
| 11/02/2026 | 0.082 | 28.140 | 21,740,000 | 136,000 | 0.194 | 10,870,000 | 0.083 | 10,870,000 | 0.083 |
| 10/02/2026 | 0.074 | 27.540 | 860,000 | 136,000 | 0.194 | 430,000 | 0.076 | 430,000 | 0.075 |
| 09/02/2026 | 0.072 | 27.320 | 1,336,000 | 136,000 | 0.194 | 668,000 | 0.073 | 668,000 | 0.072 |
| 06/02/2026 | 0.066 | 26.860 | 29,758,000 | 136,000 | 0.194 | 14,874,000 | 0.069 | 14,884,000 | 0.069 |
| 05/02/2026 | 0.080 | 27.620 | 89,580,000 | 126,000 | 0.180 | 42,790,000 | 0.077 | 42,790,000 | 0.077 |
| 04/02/2026 | 0.086 | 27.680 | 53,106,000 | 126,000 | 0.180 | 26,496,000 | 0.079 | 26,610,000 | 0.079 |
| 03/02/2026 | 0.115 | 29.180 | 78,614,000 | 12,000 | 0.017 | 37,276,000 | 0.110 | 37,278,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |