23195 五矿麦银六六购Ｂ (认购证)
按盘价 
0.040 +0.017 (+73.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 8.450 | 4,520,000 | 3,180,000 | 7.950 | 3,720,000 | 0.023 | 800,000 | 0.024 |
| 20/04/2026 | 0.028 | 8.560 | 6,040,000 | 6,100,000 | 15.250 | 2,820,000 | 0.028 | 3,220,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.420 | 5,000,000 | 5,700,000 | 14.250 | 2,500,000 | 0.029 | 2,500,000 | 0.029 |
| 16/04/2026 | 0.036 | 8.700 | 4,800,000 | 5,700,000 | 14.250 | 2,400,000 | 0.035 | 2,400,000 | 0.034 |
| 15/04/2026 | 0.032 | 8.510 | 7,480,000 | 5,700,000 | 14.250 | 3,540,000 | 0.038 | 3,780,000 | 0.038 |
| 14/04/2026 | 0.034 | 8.500 | 4,800,000 | 5,460,000 | 13.650 | 2,400,000 | 0.036 | 2,400,000 | 0.036 |
| 13/04/2026 | 0.029 | 8.330 | 1,060,000 | 5,460,000 | 13.650 | 560,000 | 0.025 | 500,000 | 0.024 |
| 10/04/2026 | 0.031 | 8.290 | 2,800,000 | 5,520,000 | 13.800 | 1,400,000 | 0.032 | 1,400,000 | 0.032 |
| 09/04/2026 | 0.033 | 8.330 | 3,460,000 | 5,520,000 | 13.800 | 1,100,000 | 0.033 | 2,360,000 | 0.032 |
| 08/04/2026 | 0.035 | 8.330 | 7,280,000 | 4,260,000 | 10.650 | 3,200,000 | 0.034 | 4,080,000 | 0.035 |
| 02/04/2026 | 0.024 | 7.570 | 3,200,000 | 3,380,000 | 8.450 | 1,600,000 | 0.025 | 1,600,000 | 0.025 |
| 01/04/2026 | 0.028 | 7.840 | 5,460,000 | 3,380,000 | 8.450 | 2,580,000 | 0.026 | 2,880,000 | 0.026 |
| 31/03/2026 | 0.019 | 7.220 | 0 | 3,080,000 | 7.700 | ||||
| 30/03/2026 | 0.024 | 7.480 | 0 | 3,080,000 | 7.700 | ||||
| 27/03/2026 | 0.024 | 7.460 | 0 | 3,080,000 | 7.700 | ||||
| 26/03/2026 | 0.024 | 7.460 | 7,080,000 | 3,080,000 | 7.700 | 3,520,000 | 0.027 | 3,560,000 | 0.028 |
| 25/03/2026 | 0.033 | 7.830 | 9,680,000 | 3,040,000 | 7.600 | 4,820,000 | 0.036 | 4,840,000 | 0.036 |
| 24/03/2026 | 0.029 | 7.650 | 0 | 3,020,000 | 7.550 | ||||
| 23/03/2026 | 0.023 | 7.120 | 60,000 | 3,020,000 | 7.550 | 60,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 7.560 | 22,320,000 | 3,080,000 | 7.700 | 11,060,000 | 0.036 | 11,220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |