23197 晶泰中银六五购Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 9.730 | 210,000 | 0 | 0.000 | 210,000 | 0.069 | ||
| 04/03/2026 | 0.062 | 9.570 | 7,530,000 | 210,000 | 0.300 | 3,660,000 | 0.069 | 3,870,000 | 0.070 |
| 03/03/2026 | 0.065 | 9.540 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.074 | 3,370,000 | 0.076 |
| 02/03/2026 | 0.072 | 9.740 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.094 | 10.360 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.089 | 10.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.101 | 10.510 | 13,620,000 | 0 | 0.000 | 6,810,000 | 0.106 | 6,810,000 | 0.107 |
| 24/02/2026 | 0.111 | 10.660 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.118 |
| 23/02/2026 | 0.138 | 11.260 | 600,000 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.141 |
| 20/02/2026 | 0.137 | 11.250 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.132 | 3,400,000 | 0.131 |
| 16/02/2026 | 0.142 | 11.250 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.128 | 3,300,000 | 0.127 |
| 13/02/2026 | 0.146 | 11.210 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.142 | 7,050,000 | 0.142 |
| 12/02/2026 | 0.148 | 11.160 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.154 | 11.370 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.153 | 3,400,000 | 0.154 |
| 10/02/2026 | 0.160 | 11.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.156 | 11.290 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.156 | 3,700,000 | 0.157 |
| 06/02/2026 | 0.160 | 11.280 | 12,180,000 | 0 | 0.000 | 6,090,000 | 0.167 | 6,090,000 | 0.169 |
| 05/02/2026 | 0.160 | 11.280 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.157 | 2,500,000 | 0.159 |
| 04/02/2026 | 0.180 | 11.380 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.191 | 11.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |