23198 名创中银七四购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 25.100 | 1,120,000 | 800,000 | 1.143 | 560,000 | 0.036 | 560,000 | 0.036 |
| 20/07/2026 | 0.037 | 25.400 | 50,000 | 800,000 | 1.143 | 50,000 | 0.038 | ||
| 17/07/2026 | 0.034 | 25.000 | 6,110,000 | 850,000 | 1.214 | 5,070,000 | 0.033 | 1,040,000 | 0.038 |
| 16/07/2026 | 0.037 | 25.320 | 7,040,000 | 4,880,000 | 6.971 | 1,480,000 | 0.037 | 5,560,000 | 0.038 |
| 15/07/2026 | 0.032 | 24.480 | 320,000 | 800,000 | 1.143 | 160,000 | 0.029 | 160,000 | 0.029 |
| 14/07/2026 | 0.024 | 22.740 | 1,280,000 | 800,000 | 1.143 | 640,000 | 0.023 | 640,000 | 0.023 |
| 13/07/2026 | 0.025 | 22.420 | 0 | 800,000 | 1.143 | ||||
| 10/07/2026 | 0.026 | 23.020 | 2,960,000 | 800,000 | 1.143 | 1,480,000 | 0.025 | 1,480,000 | 0.025 |
| 09/07/2026 | 0.027 | 22.720 | 0 | 800,000 | 1.143 | ||||
| 08/07/2026 | 0.028 | 23.360 | 0 | 800,000 | 1.143 | ||||
| 07/07/2026 | 0.028 | 23.120 | 1,340,000 | 800,000 | 1.143 | 680,000 | 0.029 | 660,000 | 0.030 |
| 06/07/2026 | 0.031 | 23.620 | 0 | 820,000 | 1.171 | ||||
| 03/07/2026 | 0.031 | 23.380 | 0 | 820,000 | 1.171 | ||||
| 02/07/2026 | 0.031 | 23.380 | 0 | 820,000 | 1.171 | ||||
| 30/06/2026 | 0.031 | 23.580 | 40,000 | 820,000 | 1.171 | 40,000 | 0.031 | ||
| 29/06/2026 | 0.028 | 22.800 | 560,000 | 860,000 | 1.229 | 280,000 | 0.027 | 280,000 | 0.026 |
| 26/06/2026 | 0.025 | 21.760 | 1,680,000 | 860,000 | 1.229 | 840,000 | 0.025 | 840,000 | 0.025 |
| 25/06/2026 | 0.026 | 22.320 | 250,000 | 860,000 | 1.229 | 130,000 | 0.024 | 120,000 | 0.025 |
| 24/06/2026 | 0.025 | 22.020 | 0 | 870,000 | 1.243 | ||||
| 23/06/2026 | 0.026 | 22.120 | 150,000 | 870,000 | 1.243 | 60,000 | 0.027 | 90,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |