23201 快手中银六六购Ｃ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 59.600 | 235,000 | 2,320,000 | 3.314 | 235,000 | 0.040 | ||
| 04/03/2026 | 0.040 | 59.550 | 5,360,000 | 2,085,000 | 2.979 | 3,060,000 | 0.039 | 2,300,000 | 0.036 |
| 03/03/2026 | 0.042 | 60.250 | 280,000 | 2,845,000 | 4.064 | 135,000 | 0.047 | 145,000 | 0.042 |
| 02/03/2026 | 0.046 | 60.750 | 2,215,000 | 2,835,000 | 4.050 | 840,000 | 0.046 | 1,350,000 | 0.044 |
| 27/02/2026 | 0.060 | 62.850 | 630,000 | 2,325,000 | 3.321 | 215,000 | 0.056 | 335,000 | 0.062 |
| 26/02/2026 | 0.066 | 63.600 | 3,025,000 | 2,205,000 | 3.150 | 1,505,000 | 0.075 | 1,190,000 | 0.073 |
| 25/02/2026 | 0.083 | 66.350 | 5,490,000 | 2,520,000 | 3.600 | 1,955,000 | 0.089 | 2,820,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 1,150,000 | 1,655,000 | 2.364 | 530,000 | 0.085 | 600,000 | 0.086 |
| 23/02/2026 | 0.105 | 68.550 | 6,750,000 | 1,585,000 | 2.264 | 3,280,000 | 0.104 | 3,325,000 | 0.104 |
| 20/02/2026 | 0.093 | 66.500 | 5,070,000 | 1,540,000 | 2.200 | 2,985,000 | 0.093 | 2,030,000 | 0.091 |
| 16/02/2026 | 0.105 | 68.400 | 3,855,000 | 2,495,000 | 3.564 | 1,190,000 | 0.099 | 2,390,000 | 0.100 |
| 13/02/2026 | 0.109 | 68.450 | 4,105,000 | 1,295,000 | 1.850 | 1,595,000 | 0.109 | 2,190,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 17,540,000 | 700,000 | 1.000 | 8,645,000 | 0.120 | 8,655,000 | 0.119 |
| 11/02/2026 | 0.133 | 70.900 | 9,210,000 | 690,000 | 0.986 | 4,510,000 | 0.134 | 4,440,000 | 0.134 |
| 10/02/2026 | 0.131 | 70.400 | 5,595,000 | 760,000 | 1.086 | 2,505,000 | 0.132 | 3,060,000 | 0.132 |
| 09/02/2026 | 0.122 | 69.300 | 3,180,000 | 205,000 | 0.293 | 1,430,000 | 0.117 | 1,470,000 | 0.117 |
| 06/02/2026 | 0.143 | 71.250 | 0 | 165,000 | 0.236 | ||||
| 05/02/2026 | 0.160 | 73.000 | 800,000 | 165,000 | 0.236 | 400,000 | 0.146 | 400,000 | 0.143 |
| 04/02/2026 | 0.162 | 73.150 | 0 | 165,000 | 0.236 | ||||
| 03/02/2026 | 0.167 | 73.450 | 0 | 165,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |