23204 恒指摩利六五购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 26,487.480 | 0 | 29,830,000 | 21.460 | ||||
| 20/04/2026 | 0.020 | 26,361.070 | 480,000 | 29,830,000 | 21.460 | ||||
| 17/04/2026 | 0.015 | 26,160.330 | 270,000 | 29,830,000 | 21.460 | ||||
| 16/04/2026 | 0.021 | 26,394.260 | 1,510,000 | 29,830,000 | 21.460 | ||||
| 15/04/2026 | 0.014 | 25,947.320 | 2,510,000 | 29,830,000 | 21.460 | ||||
| 14/04/2026 | 0.011 | 25,872.320 | 1,530,000 | 29,830,000 | 21.460 | ||||
| 13/04/2026 | 0.012 | 25,660.850 | 1,470,000 | 29,830,000 | 21.460 | ||||
| 10/04/2026 | 0.017 | 25,893.540 | 760,000 | 29,830,000 | 21.460 | ||||
| 09/04/2026 | 0.015 | 25,752.400 | 510,000 | 29,830,000 | 21.460 | ||||
| 08/04/2026 | 0.020 | 25,893.020 | 2,520,000 | 29,830,000 | 21.460 | ||||
| 02/04/2026 | 0.014 | 25,116.530 | 1,340,000 | 29,830,000 | 21.460 | ||||
| 01/04/2026 | 0.017 | 25,294.030 | 920,000 | 29,830,000 | 21.460 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 24,788.140 | 13,260,000 | 29,840,000 | 21.468 | 1,020,000 | 0.013 | ||
| 30/03/2026 | 0.016 | 24,750.790 | 10,980,000 | 28,820,000 | 20.734 | 3,000,000 | 0.014 | ||
| 27/03/2026 | 0.022 | 24,951.880 | 12,520,000 | 25,820,000 | 18.576 | 4,550,000 | 0.023 | 5,550,000 | 0.022 |
| 26/03/2026 | 0.020 | 24,856.430 | 9,770,000 | 24,820,000 | 17.856 | 5,650,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 25,335.950 | 12,600,000 | 19,170,000 | 13.791 | 7,110,000 | 0.026 | 2,830,000 | 0.024 |
| 24/03/2026 | 0.022 | 25,063.710 | 11,060,000 | 23,450,000 | 16.871 | 6,510,000 | 0.018 | 1,100,000 | 0.017 |
| 23/03/2026 | 0.015 | 24,382.470 | 16,340,000 | 28,860,000 | 20.763 | 2,770,000 | 0.015 | 8,080,000 | 0.016 |
| 20/03/2026 | 0.025 | 25,277.320 | 34,350,000 | 23,550,000 | 16.942 | 9,340,000 | 0.024 | 12,380,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |