23208 宁德摩利六六购Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.109 | 499.800 | 3,430,000 | 9,640,000 | 14.176 | 2,130,000 | 0.104 | 200,000 | 0.112 |
| 04/03/2026 | 0.076 | 479.200 | 3,200,000 | 11,570,000 | 17.015 | 1,150,000 | 0.077 | 950,000 | 0.086 |
| 03/03/2026 | 0.089 | 487.000 | 20,030,000 | 11,770,000 | 17.309 | 5,430,000 | 0.102 | 6,800,000 | 0.099 |
| 02/03/2026 | 0.087 | 484.400 | 6,960,000 | 10,400,000 | 15.294 | 3,010,000 | 0.090 | 1,880,000 | 0.089 |
| 27/02/2026 | 0.109 | 496.000 | 4,750,000 | 11,530,000 | 16.956 | 840,000 | 0.114 | 3,010,000 | 0.113 |
| 26/02/2026 | 0.116 | 498.400 | 9,140,000 | 9,360,000 | 13.765 | 3,790,000 | 0.126 | 2,870,000 | 0.126 |
| 25/02/2026 | 0.194 | 533.000 | 12,820,000 | 10,280,000 | 15.118 | 2,360,000 | 0.184 | 5,100,000 | 0.178 |
| 24/02/2026 | 0.180 | 525.500 | 14,470,000 | 7,540,000 | 11.088 | 6,890,000 | 0.179 | 5,460,000 | 0.184 |
| 23/02/2026 | 0.229 | 542.500 | 5,700,000 | 8,970,000 | 13.191 | 1,850,000 | 0.222 | 2,610,000 | 0.224 |
| 20/02/2026 | 0.190 | 526.000 | 2,470,000 | 8,210,000 | 12.074 | 1,810,000 | 0.218 | ||
| 16/02/2026 | 0.208 | 531.500 | 14,380,000 | 10,020,000 | 14.735 | 4,000,000 | 0.210 | 6,840,000 | 0.203 |
| 13/02/2026 | 0.173 | 517.500 | 21,770,000 | 7,180,000 | 10.559 | 10,120,000 | 0.182 | 6,560,000 | 0.181 |
| 12/02/2026 | 0.199 | 528.000 | 70,440,000 | 10,740,000 | 15.794 | 20,790,000 | 0.194 | 24,020,000 | 0.193 |
| 11/02/2026 | 0.144 | 507.000 | 17,550,000 | 7,510,000 | 11.044 | 6,770,000 | 0.152 | 7,210,000 | 0.150 |
| 10/02/2026 | 0.162 | 511.000 | 18,880,000 | 7,070,000 | 10.397 | 6,380,000 | 0.178 | 6,790,000 | 0.177 |
| 09/02/2026 | 0.171 | 513.500 | 16,180,000 | 6,660,000 | 9.794 | 7,260,000 | 0.166 | 4,640,000 | 0.173 |
| 06/02/2026 | 0.145 | 501.500 | 8,920,000 | 9,280,000 | 13.647 | 2,980,000 | 0.141 | 860,000 | 0.143 |
| 05/02/2026 | 0.127 | 492.800 | 45,110,000 | 11,400,000 | 16.765 | 15,680,000 | 0.126 | 19,090,000 | 0.126 |
| 04/02/2026 | 0.156 | 502.500 | 85,630,000 | 7,990,000 | 11.750 | 37,910,000 | 0.144 | 36,990,000 | 0.144 |
| 03/02/2026 | 0.110 | 481.600 | 16,070,000 | 8,910,000 | 13.103 | 7,130,000 | 0.113 | 5,540,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |