23209 农行摩利六六购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 5.180 | 1,822,000 | 1,854,000 | 2.726 | 1,357,000 | 0.028 | 465,000 | 0.027 |
| 04/03/2026 | 0.025 | 5.160 | 11,791,000 | 2,746,000 | 4.038 | 5,281,000 | 0.021 | 6,366,000 | 0.020 |
| 03/03/2026 | 0.026 | 5.240 | 3,960,000 | 1,661,000 | 2.443 | 2,527,000 | 0.025 | 1,336,000 | 0.023 |
| 02/03/2026 | 0.022 | 5.160 | 3,828,000 | 2,852,000 | 4.194 | 1,830,000 | 0.022 | 1,992,000 | 0.021 |
| 27/02/2026 | 0.031 | 5.310 | 2,742,000 | 2,690,000 | 3.956 | 1,046,000 | 0.029 | 1,446,000 | 0.030 |
| 26/02/2026 | 0.038 | 5.350 | 2,917,000 | 2,290,000 | 3.368 | 2,151,000 | 0.039 | 766,000 | 0.040 |
| 25/02/2026 | 0.035 | 5.340 | 14,919,000 | 3,675,000 | 5.404 | 6,556,000 | 0.037 | 8,213,000 | 0.036 |
| 24/02/2026 | 0.048 | 5.460 | 1,538,000 | 2,018,000 | 2.968 | 900,000 | 0.050 | 638,000 | 0.050 |
| 23/02/2026 | 0.060 | 5.550 | 1,200,000 | 2,280,000 | 3.353 | 600,000 | 0.060 | 600,000 | 0.059 |
| 20/02/2026 | 0.049 | 5.410 | 2,421,000 | 2,280,000 | 3.353 | 764,000 | 0.052 | 1,650,000 | 0.050 |
| 16/02/2026 | 0.055 | 5.390 | 570,000 | 1,394,000 | 2.050 | 420,000 | 0.053 | 150,000 | 0.052 |
| 13/02/2026 | 0.053 | 5.410 | 2,445,000 | 1,664,000 | 2.447 | 750,000 | 0.059 | 1,695,000 | 0.061 |
| 12/02/2026 | 0.082 | 5.540 | 400,000 | 719,000 | 1.057 | 250,000 | 0.083 | 150,000 | 0.086 |
| 11/02/2026 | 0.087 | 5.590 | 532,000 | 819,000 | 1.204 | 266,000 | 0.082 | 266,000 | 0.073 |
| 10/02/2026 | 0.079 | 5.520 | 279,000 | 819,000 | 1.204 | 149,000 | 0.082 | 130,000 | 0.081 |
| 09/02/2026 | 0.077 | 5.510 | 1,183,000 | 838,000 | 1.232 | 832,000 | 0.077 | 351,000 | 0.079 |
| 06/02/2026 | 0.076 | 5.500 | 500,000 | 1,319,000 | 1.940 | 500,000 | 0.067 | ||
| 05/02/2026 | 0.075 | 5.470 | 0 | 1,819,000 | 2.675 | ||||
| 04/02/2026 | 0.069 | 5.410 | 1,264,000 | 1,819,000 | 2.675 | 137,000 | 0.070 | 1,067,000 | 0.069 |
| 03/02/2026 | 0.066 | 5.390 | 415,000 | 889,000 | 1.307 | 139,000 | 0.068 | 245,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |