23211 毛戈摩利六八购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 78.050 | 1,280,000 | 10,000 | 0.015 | 640,000 | 0.042 | 640,000 | 0.042 |
| 20/04/2026 | 0.037 | 74.600 | 1,340,000 | 10,000 | 0.015 | 670,000 | 0.036 | 670,000 | 0.037 |
| 17/04/2026 | 0.035 | 73.050 | 100,000 | 10,000 | 0.015 | 50,000 | 0.033 | 50,000 | 0.033 |
| 16/04/2026 | 0.037 | 73.750 | 1,160,000 | 10,000 | 0.015 | 580,000 | 0.037 | 580,000 | 0.038 |
| 15/04/2026 | 0.038 | 73.650 | 840,000 | 10,000 | 0.015 | 420,000 | 0.039 | 340,000 | 0.040 |
| 14/04/2026 | 0.037 | 73.050 | 390,000 | 90,000 | 0.132 | 140,000 | 0.038 | 200,000 | 0.037 |
| 13/04/2026 | 0.036 | 72.600 | 480,000 | 30,000 | 0.044 | 240,000 | 0.037 | 240,000 | 0.037 |
| 10/04/2026 | 0.039 | 72.800 | 360,000 | 30,000 | 0.044 | 180,000 | 0.042 | 180,000 | 0.043 |
| 09/04/2026 | 0.042 | 73.800 | 380,000 | 30,000 | 0.044 | 190,000 | 0.044 | 190,000 | 0.045 |
| 08/04/2026 | 0.047 | 75.950 | 160,000 | 30,000 | 0.044 | 80,000 | 0.044 | 80,000 | 0.044 |
| 02/04/2026 | 0.048 | 75.850 | 680,000 | 30,000 | 0.044 | 340,000 | 0.049 | 340,000 | 0.049 |
| 01/04/2026 | 0.051 | 77.000 | 620,000 | 30,000 | 0.044 | 310,000 | 0.052 | 310,000 | 0.053 |
| 31/03/2026 | 0.048 | 75.400 | 2,380,000 | 30,000 | 0.044 | 1,190,000 | 0.055 | 1,190,000 | 0.055 |
| 30/03/2026 | 0.048 | 74.400 | 3,040,000 | 30,000 | 0.044 | 1,520,000 | 0.045 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.051 | 74.350 | 6,640,000 | 30,000 | 0.044 | 3,310,000 | 0.056 | 3,320,000 | 0.056 |
| 26/03/2026 | 0.040 | 69.650 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.048 | 520,000 | 0.048 |
| 25/03/2026 | 0.054 | 75.250 | 2,380,000 | 20,000 | 0.029 | 1,190,000 | 0.057 | 1,190,000 | 0.057 |
| 24/03/2026 | 0.061 | 77.600 | 1,240,000 | 20,000 | 0.029 | 620,000 | 0.054 | 620,000 | 0.054 |
| 23/03/2026 | 0.053 | 74.700 | 5,760,000 | 20,000 | 0.029 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 20/03/2026 | 0.063 | 78.600 | 5,320,000 | 20,000 | 0.029 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |