23216 金软瑞银六五购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 24.040 | 0 | 214,000 | 0.430 | ||||
| 04/03/2026 | 0.020 | 24.220 | 0 | 214,000 | 0.430 | ||||
| 03/03/2026 | 0.022 | 24.660 | 1,200,000 | 214,000 | 0.430 | 600,000 | 0.022 | 600,000 | 0.025 |
| 02/03/2026 | 0.022 | 24.400 | 2,400,000 | 214,000 | 0.430 | 1,200,000 | 0.024 | 1,200,000 | 0.025 |
| 27/02/2026 | 0.036 | 26.000 | 6,712,000 | 214,000 | 0.430 | 3,356,000 | 0.037 | 3,356,000 | 0.036 |
| 26/02/2026 | 0.036 | 25.900 | 3,000,000 | 214,000 | 0.430 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 25/02/2026 | 0.040 | 26.120 | 3,252,000 | 214,000 | 0.430 | 1,626,000 | 0.047 | 1,626,000 | 0.048 |
| 24/02/2026 | 0.049 | 26.740 | 5,488,000 | 214,000 | 0.430 | 2,744,000 | 0.049 | 2,744,000 | 0.049 |
| 23/02/2026 | 0.068 | 27.920 | 4,740,000 | 214,000 | 0.430 | 2,370,000 | 0.066 | 2,370,000 | 0.066 |
| 20/02/2026 | 0.062 | 27.320 | 5,976,000 | 214,000 | 0.430 | 2,988,000 | 0.061 | 2,988,000 | 0.061 |
| 16/02/2026 | 0.075 | 27.840 | 1,584,000 | 214,000 | 0.430 | 792,000 | 0.064 | 792,000 | 0.064 |
| 13/02/2026 | 0.073 | 27.820 | 2,468,000 | 214,000 | 0.430 | 1,234,000 | 0.071 | 1,234,000 | 0.071 |
| 12/02/2026 | 0.075 | 27.740 | 2,088,000 | 214,000 | 0.430 | 1,044,000 | 0.073 | 1,044,000 | 0.074 |
| 11/02/2026 | 0.082 | 28.140 | 1,500,000 | 214,000 | 0.430 | 750,000 | 0.081 | 750,000 | 0.080 |
| 10/02/2026 | 0.074 | 27.540 | 2,600,000 | 214,000 | 0.430 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 09/02/2026 | 0.072 | 27.320 | 2,348,000 | 214,000 | 0.430 | 1,134,000 | 0.074 | 1,214,000 | 0.074 |
| 06/02/2026 | 0.067 | 26.860 | 1,488,000 | 134,000 | 0.270 | 744,000 | 0.067 | 744,000 | 0.067 |
| 05/02/2026 | 0.080 | 27.620 | 3,032,000 | 134,000 | 0.270 | 1,516,000 | 0.080 | 1,516,000 | 0.080 |
| 04/02/2026 | 0.087 | 27.680 | 4,700,000 | 134,000 | 0.270 | 2,350,000 | 0.081 | 2,350,000 | 0.081 |
| 03/02/2026 | 0.118 | 29.180 | 3,624,000 | 134,000 | 0.270 | 1,812,000 | 0.111 | 1,812,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |