23217 中油瑞银六五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 10.440 | 0 | |||||||
| 20/04/2026 | 10.340 | 0 | 786,000 | 1.120 | 724,000 | 0.051 | 1,404,000 | 0.047 | |
| 17/04/2026 | 10.690 | 0 | 106,000 | 0.150 | 18,000 | 0.134 | 18,000 | 0.108 | |
| 16/04/2026 | 10.610 | 0 | 106,000 | 0.150 | 6,000 | 0.108 | |||
| 15/04/2026 | 10.580 | 0 | 100,000 | 0.140 | 6,000 | 0.155 | 30,000 | 0.148 | |
| 14/04/2026 | 10.910 | 0 | 76,000 | 0.110 | 50,000 | 0.285 | 18,000 | 0.287 | |
| 13/04/2026 | 10.970 | 0 | 108,000 | 0.150 | 200,000 | 0.351 | 90,000 | 0.330 | |
| 10/04/2026 | 10.800 | 0 | 218,000 | 0.310 | 6,000 | 0.330 | 24,000 | 0.295 | |
| 09/04/2026 | 10.770 | 0 | 200,000 | 0.290 | 418,000 | 0.269 | 126,000 | 0.269 | |
| 08/04/2026 | 10.560 | 0 | 492,000 | 0.700 | 360,000 | 0.255 | 448,000 | 0.242 | |
| 02/04/2026 | 10.770 | 0 | 404,000 | 0.580 | 220,000 | 0.338 | 108,000 | 0.342 | |
| 01/04/2026 | 10.550 | 0 | 516,000 | 0.740 | 586,000 | 0.413 | 346,000 | 0.328 | |
| 31/03/2026 | 10.750 | 0 | 756,000 | 1.080 | 28,000 | 0.418 | 604,000 | 0.463 | |
| 30/03/2026 | 11.140 | 0 | 180,000 | 0.260 | 428,000 | 0.611 | 266,000 | 0.560 | |
| 27/03/2026 | 10.970 | 0 | 342,000 | 0.490 | 138,000 | 0.495 | 140,000 | 0.459 | |
| 26/03/2026 | 10.880 | 0 | 340,000 | 0.490 | 366,000 | 0.451 | 330,000 | 0.418 | |
| 25/03/2026 | 10.720 | 0 | 376,000 | 0.540 | 228,000 | 0.426 | 208,000 | 0.411 | |
| 24/03/2026 | 10.720 | 0 | 396,000 | 0.570 | 258,000 | 0.498 | 188,000 | 0.465 | |
| 23/03/2026 | 10.760 | 0 | 466,000 | 0.670 | 272,000 | 0.529 | 330,000 | 0.520 | |
| 20/03/2026 | 10.910 | 0 | 408,000 | 0.580 | 170,000 | 0.538 | 4,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |