23232 小鹏法巴六六购Ｂ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 63.650 | 4,350,000 | 320,000 | 0.800 | 2,225,000 | 0.036 | 2,125,000 | 0.037 |
| 04/03/2026 | 0.030 | 62.150 | 1,390,000 | 420,000 | 1.050 | 645,000 | 0.032 | 745,000 | 0.031 |
| 03/03/2026 | 0.035 | 63.450 | 0 | 320,000 | 0.800 | ||||
| 02/03/2026 | 0.047 | 67.250 | 0 | 320,000 | 0.800 | ||||
| 27/02/2026 | 0.051 | 68.350 | 100,000 | 320,000 | 0.800 | 100,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 67.500 | 0 | 220,000 | 0.550 | ||||
| 25/02/2026 | 0.065 | 71.100 | 55,000 | 220,000 | 0.550 | 50,000 | 0.075 | 5,000 | 0.069 |
| 24/02/2026 | 0.061 | 70.650 | 0 | 265,000 | 0.662 | ||||
| 23/02/2026 | 0.058 | 69.500 | 0 | 265,000 | 0.662 | ||||
| 20/02/2026 | 0.057 | 67.850 | 0 | 265,000 | 0.662 | ||||
| 16/02/2026 | 0.064 | 69.650 | 0 | 265,000 | 0.662 | ||||
| 13/02/2026 | 0.065 | 69.350 | 0 | 265,000 | 0.662 | ||||
| 12/02/2026 | 0.071 | 70.050 | 0 | 265,000 | 0.662 | ||||
| 11/02/2026 | 0.073 | 70.350 | 850,000 | 265,000 | 0.662 | 850,000 | 0.076 | ||
| 10/02/2026 | 0.067 | 69.050 | 950,000 | 1,115,000 | 2.788 | 950,000 | 0.067 | ||
| 09/02/2026 | 0.068 | 69.000 | 25,000 | 2,065,000 | 5.162 | 15,000 | 0.065 | 5,000 | 0.065 |
| 06/02/2026 | 0.062 | 67.050 | 50,000 | 2,075,000 | 5.188 | 50,000 | 0.064 | ||
| 05/02/2026 | 0.063 | 67.300 | 11,110,000 | 2,025,000 | 5.062 | 5,100,000 | 0.061 | 6,010,000 | 0.062 |
| 04/02/2026 | 0.062 | 66.550 | 10,200,000 | 1,115,000 | 2.788 | 5,100,000 | 0.063 | 5,100,000 | 0.063 |
| 03/02/2026 | 0.062 | 66.700 | 9,640,000 | 1,115,000 | 2.788 | 4,810,000 | 0.060 | 4,800,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |