23233 金软法巴六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 24.520 | 0 | 392,000 | 0.560 | ||||
| 20/04/2026 | 0.014 | 24.880 | 0 | 392,000 | 0.560 | ||||
| 17/04/2026 | 0.014 | 24.400 | 0 | 392,000 | 0.560 | ||||
| 16/04/2026 | 0.014 | 24.600 | 0 | 392,000 | 0.560 | ||||
| 15/04/2026 | 0.014 | 23.580 | 0 | 392,000 | 0.560 | ||||
| 14/04/2026 | 0.014 | 23.560 | 0 | 392,000 | 0.560 | ||||
| 13/04/2026 | 0.014 | 22.380 | 0 | 392,000 | 0.560 | ||||
| 10/04/2026 | 0.014 | 22.980 | 0 | 392,000 | 0.560 | ||||
| 09/04/2026 | 0.014 | 22.900 | 0 | 392,000 | 0.560 | ||||
| 08/04/2026 | 0.014 | 23.800 | 0 | 392,000 | 0.560 | ||||
| 02/04/2026 | 0.014 | 22.580 | 0 | 392,000 | 0.560 | ||||
| 01/04/2026 | 0.014 | 23.180 | 0 | 392,000 | 0.560 | ||||
| 31/03/2026 | 0.014 | 22.480 | 0 | 392,000 | 0.560 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 392,000 | 0.560 | ||||
| 27/03/2026 | 0.015 | 23.740 | 0 | 392,000 | 0.560 | ||||
| 26/03/2026 | 0.015 | 23.980 | 1,900,000 | 392,000 | 0.560 | 950,000 | 0.015 | 950,000 | 0.016 |
| 25/03/2026 | 0.015 | 22.940 | 0 | 392,000 | 0.560 | ||||
| 24/03/2026 | 0.015 | 23.000 | 0 | 392,000 | 0.560 | ||||
| 23/03/2026 | 0.015 | 23.300 | 0 | 392,000 | 0.560 | ||||
| 20/03/2026 | 0.015 | 23.580 | 1,200,000 | 392,000 | 0.560 | 600,000 | 0.017 | 600,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |