23239 美团法兴六十购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 74.500 | 524,140,000 | 53,240,000 | 26.620 | 262,910,000 | 0.040 | 259,330,000 | 0.040 |
| 04/03/2026 | 0.043 | 75.400 | 555,000,000 | 56,820,000 | 28.410 | 275,110,000 | 0.040 | 276,200,000 | 0.040 |
| 03/03/2026 | 0.044 | 75.650 | 150,720,000 | 55,730,000 | 27.865 | 71,330,000 | 0.048 | 75,910,000 | 0.048 |
| 02/03/2026 | 0.049 | 77.400 | 26,590,000 | 51,150,000 | 25.575 | 11,110,000 | 0.052 | 13,540,000 | 0.051 |
| 27/02/2026 | 0.063 | 81.150 | 35,810,000 | 48,720,000 | 24.360 | 14,760,000 | 0.065 | 18,350,000 | 0.064 |
| 26/02/2026 | 0.060 | 80.450 | 37,430,000 | 45,130,000 | 22.565 | 18,240,000 | 0.063 | 16,730,000 | 0.064 |
| 25/02/2026 | 0.068 | 82.700 | 44,280,000 | 46,640,000 | 23.320 | 20,140,000 | 0.070 | 22,350,000 | 0.070 |
| 24/02/2026 | 0.064 | 81.400 | 67,340,000 | 44,430,000 | 22.215 | 31,590,000 | 0.066 | 33,520,000 | 0.066 |
| 23/02/2026 | 0.078 | 85.000 | 49,680,000 | 42,500,000 | 21.250 | 26,520,000 | 0.081 | 7,830,000 | 0.080 |
| 20/02/2026 | 0.063 | 80.750 | 766,740,000 | 61,190,000 | 30.595 | 383,170,000 | 0.064 | 382,010,000 | 0.064 |
| 16/02/2026 | 0.069 | 82.050 | 20,230,000 | 62,350,000 | 31.175 | 9,520,000 | 0.065 | 9,310,000 | 0.064 |
| 13/02/2026 | 0.071 | 82.150 | 1,114,880,000 | 62,560,000 | 31.280 | 546,030,000 | 0.069 | 556,820,000 | 0.069 |
| 12/02/2026 | 0.080 | 84.850 | 453,890,000 | 51,770,000 | 25.885 | 217,380,000 | 0.086 | 228,460,000 | 0.086 |
| 11/02/2026 | 0.097 | 88.850 | 92,070,000 | 40,690,000 | 20.345 | 43,850,000 | 0.097 | 41,480,000 | 0.097 |
| 10/02/2026 | 0.097 | 88.800 | 75,210,000 | 43,060,000 | 21.530 | 31,490,000 | 0.099 | 39,490,000 | 0.099 |
| 09/02/2026 | 0.108 | 91.050 | 59,800,000 | 35,060,000 | 17.530 | 27,480,000 | 0.108 | 28,770,000 | 0.107 |
| 06/02/2026 | 0.111 | 91.400 | 47,220,000 | 33,770,000 | 16.885 | 25,440,000 | 0.115 | 19,960,000 | 0.113 |
| 05/02/2026 | 0.121 | 93.800 | 312,890,000 | 39,250,000 | 19.625 | 148,450,000 | 0.114 | 151,200,000 | 0.114 |
| 04/02/2026 | 0.113 | 92.150 | 45,470,000 | 36,500,000 | 18.250 | 19,110,000 | 0.112 | 23,650,000 | 0.112 |
| 03/02/2026 | 0.120 | 93.200 | 29,870,000 | 31,960,000 | 15.980 | 9,910,000 | 0.120 | 12,760,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |