23240 腾讯法兴六六购Ｄ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 502.000 | 370,000 | 28,570,000 | 23.808 | 260,000 | 0.013 | ||
| 04/03/2026 | 0.012 | 506.000 | 12,450,000 | 28,830,000 | 24.025 | 11,960,000 | 0.013 | ||
| 03/03/2026 | 0.014 | 510.500 | 3,240,000 | 40,790,000 | 33.992 | 2,460,000 | 0.015 | ||
| 02/03/2026 | 0.014 | 514.000 | 2,080,000 | 43,250,000 | 36.042 | 990,000 | 0.015 | 130,000 | 0.015 |
| 27/02/2026 | 0.018 | 518.000 | 610,000 | 44,110,000 | 36.758 | 410,000 | 0.019 | 100,000 | 0.019 |
| 26/02/2026 | 0.017 | 512.000 | 1,030,000 | 44,420,000 | 37.017 | 140,000 | 0.018 | ||
| 25/02/2026 | 0.021 | 522.500 | 900,000 | 44,280,000 | 36.900 | 500,000 | 0.020 | 330,000 | 0.021 |
| 24/02/2026 | 0.020 | 520.000 | 1,270,000 | 44,450,000 | 37.042 | 660,000 | 0.019 | 410,000 | 0.019 |
| 23/02/2026 | 0.024 | 538.000 | 4,060,000 | 44,700,000 | 37.250 | 2,900,000 | 0.023 | 980,000 | 0.024 |
| 20/02/2026 | 0.018 | 522.000 | 2,870,000 | 46,620,000 | 38.850 | 30,000 | 0.021 | 1,550,000 | 0.020 |
| 16/02/2026 | 0.025 | 533.000 | 1,280,000 | 45,100,000 | 37.583 | 1,080,000 | 0.025 | ||
| 13/02/2026 | 0.025 | 532.000 | 11,300,000 | 46,180,000 | 38.483 | 9,190,000 | 0.025 | 400,000 | 0.024 |
| 12/02/2026 | 0.027 | 535.500 | 4,050,000 | 54,970,000 | 45.808 | 60,000 | 0.029 | 1,210,000 | 0.029 |
| 11/02/2026 | 0.034 | 548.000 | 9,840,000 | 53,820,000 | 44.850 | 2,040,000 | 0.035 | 6,080,000 | 0.034 |
| 10/02/2026 | 0.037 | 551.000 | 942,570,000 | 49,780,000 | 41.483 | 456,720,000 | 0.044 | 479,570,000 | 0.043 |
| 09/02/2026 | 0.044 | 560.000 | 1,913,620,000 | 26,930,000 | 22.442 | 954,530,000 | 0.040 | 956,570,000 | 0.040 |
| 06/02/2026 | 0.038 | 547.500 | 1,381,990,000 | 24,890,000 | 20.742 | 686,740,000 | 0.041 | 691,240,000 | 0.041 |
| 05/02/2026 | 0.047 | 558.500 | 694,260,000 | 20,390,000 | 16.992 | 345,380,000 | 0.040 | 347,040,000 | 0.040 |
| 04/02/2026 | 0.045 | 558.000 | 971,870,000 | 18,730,000 | 15.608 | 483,190,000 | 0.045 | 487,260,000 | 0.045 |
| 03/02/2026 | 0.052 | 581.000 | 1,051,690,000 | 14,660,000 | 12.217 | 519,750,000 | 0.045 | 521,510,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |