23241 小鹏信证六六购Ｂ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 63.650 | 27,530,000 | 4,205,000 | 8.410 | 13,835,000 | 0.048 | 12,950,000 | 0.048 |
| 04/03/2026 | 0.038 | 62.150 | 19,515,000 | 5,090,000 | 10.180 | 9,705,000 | 0.037 | 9,720,000 | 0.038 |
| 03/03/2026 | 0.046 | 63.450 | 44,275,000 | 5,075,000 | 10.150 | 19,850,000 | 0.050 | 19,965,000 | 0.051 |
| 02/03/2026 | 0.062 | 67.250 | 40,915,000 | 4,960,000 | 9.920 | 18,415,000 | 0.062 | 18,465,000 | 0.061 |
| 27/02/2026 | 0.072 | 68.350 | 57,935,000 | 4,910,000 | 9.820 | 27,135,000 | 0.071 | 25,280,000 | 0.071 |
| 26/02/2026 | 0.067 | 67.500 | 56,210,000 | 6,765,000 | 13.530 | 24,880,000 | 0.077 | 23,060,000 | 0.078 |
| 25/02/2026 | 0.089 | 71.100 | 51,355,000 | 8,585,000 | 17.170 | 24,490,000 | 0.098 | 16,235,000 | 0.096 |
| 24/02/2026 | 0.086 | 70.650 | 29,160,000 | 16,840,000 | 33.680 | 11,765,000 | 0.079 | 12,925,000 | 0.080 |
| 23/02/2026 | 0.081 | 69.500 | 53,255,000 | 15,680,000 | 31.360 | 25,165,000 | 0.086 | 21,125,000 | 0.085 |
| 20/02/2026 | 0.076 | 67.850 | 43,205,000 | 19,720,000 | 39.440 | 7,705,000 | 0.078 | 25,510,000 | 0.078 |
| 16/02/2026 | 0.086 | 69.650 | 16,355,000 | 1,915,000 | 3.830 | 7,650,000 | 0.082 | 7,780,000 | 0.081 |
| 13/02/2026 | 0.087 | 69.350 | 30,060,000 | 1,785,000 | 3.570 | 12,920,000 | 0.087 | 12,795,000 | 0.088 |
| 12/02/2026 | 0.095 | 70.050 | 39,900,000 | 1,910,000 | 3.820 | 18,785,000 | 0.095 | 18,290,000 | 0.095 |
| 11/02/2026 | 0.096 | 70.350 | 77,915,000 | 2,405,000 | 4.810 | 33,385,000 | 0.101 | 34,525,000 | 0.101 |
| 10/02/2026 | 0.090 | 69.050 | 50,880,000 | 1,265,000 | 2.530 | 23,840,000 | 0.093 | 23,675,000 | 0.092 |
| 09/02/2026 | 0.091 | 69.000 | 21,780,000 | 1,430,000 | 2.860 | 10,825,000 | 0.091 | 10,200,000 | 0.090 |
| 06/02/2026 | 0.080 | 67.050 | 70,530,000 | 2,055,000 | 4.110 | 32,495,000 | 0.081 | 32,995,000 | 0.081 |
| 05/02/2026 | 0.083 | 67.300 | 15,655,000 | 1,555,000 | 3.110 | 7,645,000 | 0.079 | 8,010,000 | 0.079 |
| 04/02/2026 | 0.078 | 66.550 | 1,060,000 | 1,190,000 | 2.380 | 565,000 | 0.078 | 90,000 | 0.082 |
| 03/02/2026 | 0.079 | 66.700 | 1,105,000 | 1,665,000 | 3.330 | 565,000 | 0.075 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |