23243 中宏摩利六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 37.120 | 0 | 15,845,000 | 23.301 | ||||
| 20/04/2026 | 0.010 | 37.300 | 0 | 15,845,000 | 23.301 | ||||
| 17/04/2026 | 0.010 | 37.900 | 0 | 15,845,000 | 23.301 | ||||
| 16/04/2026 | 0.010 | 39.060 | 0 | 15,845,000 | 23.301 | ||||
| 15/04/2026 | 0.010 | 38.240 | 30,000 | 15,845,000 | 23.301 | ||||
| 14/04/2026 | 0.010 | 39.040 | 4,740,000 | 15,845,000 | 23.301 | 335,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 37.520 | 90,000 | 16,180,000 | 23.794 | ||||
| 10/04/2026 | 0.014 | 38.360 | 5,400,000 | 16,180,000 | 23.794 | 2,000,000 | 0.011 | 65,000 | 0.028 |
| 09/04/2026 | 0.025 | 39.300 | 11,275,000 | 18,115,000 | 26.640 | 80,000 | 0.020 | 1,345,000 | 0.029 |
| 08/04/2026 | 0.012 | 37.360 | 705,000 | 16,850,000 | 24.779 | 125,000 | 0.015 | ||
| 02/04/2026 | 0.015 | 36.680 | 2,760,000 | 16,975,000 | 24.963 | 1,310,000 | 0.019 | 10,000 | 0.026 |
| 01/04/2026 | 0.015 | 36.360 | 2,635,000 | 18,275,000 | 26.875 | 2,215,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 34.760 | 1,045,000 | 20,490,000 | 30.132 | 185,000 | 0.015 | ||
| 30/03/2026 | 0.018 | 35.780 | 8,640,000 | 20,305,000 | 29.860 | 1,120,000 | 0.024 | 2,655,000 | 0.022 |
| 27/03/2026 | 0.015 | 34.500 | 2,230,000 | 18,770,000 | 27.603 | 2,055,000 | 0.016 | ||
| 26/03/2026 | 0.014 | 33.780 | 2,970,000 | 20,825,000 | 30.625 | 1,480,000 | 0.014 | 1,000,000 | 0.016 |
| 25/03/2026 | 0.020 | 34.900 | 5,360,000 | 21,305,000 | 31.331 | 2,705,000 | 0.019 | 2,485,000 | 0.020 |
| 24/03/2026 | 0.016 | 34.040 | 7,290,000 | 21,525,000 | 31.654 | 4,400,000 | 0.013 | 380,000 | 0.014 |
| 23/03/2026 | 0.010 | 31.700 | 1,160,000 | 25,545,000 | 37.566 | ||||
| 20/03/2026 | 0.024 | 34.500 | 12,125,000 | 25,545,000 | 37.566 | 5,215,000 | 0.026 | 6,335,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |