23245 盈富星展六九购Ａ (认购证)
按盘价 
0.174 +0.017 (+10.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.157 | 25.500 | 460,000 | 1,165,000 | 2.912 | 315,000 | 0.166 | 115,000 | 0.158 |
| 04/03/2026 | 0.150 | 25.500 | 475,000 | 1,365,000 | 3.412 | 475,000 | 0.143 | ||
| 03/03/2026 | 0.177 | 25.960 | 300,000 | 890,000 | 2.225 | 300,000 | 0.184 | ||
| 02/03/2026 | 0.192 | 26.280 | 70,000 | 590,000 | 1.475 | 70,000 | 0.194 | ||
| 27/02/2026 | 0.225 | 26.900 | 205,000 | 520,000 | 1.300 | 105,000 | 0.224 | 100,000 | 0.215 |
| 26/02/2026 | 0.213 | 26.580 | 115,000 | 525,000 | 1.312 | 115,000 | 0.221 | ||
| 25/02/2026 | 0.232 | 26.980 | 25,000 | 410,000 | 1.025 | 25,000 | 0.234 | ||
| 24/02/2026 | 0.224 | 26.800 | 275,000 | 435,000 | 1.088 | 275,000 | 0.226 | ||
| 23/02/2026 | 0.255 | 27.300 | 530,000 | 160,000 | 0.400 | 430,000 | 0.255 | 80,000 | 0.250 |
| 20/02/2026 | 0.218 | 26.640 | 155,000 | 510,000 | 1.275 | 135,000 | 0.218 | 20,000 | 0.221 |
| 16/02/2026 | 0.237 | 26.980 | 350,000 | 625,000 | 1.562 | 350,000 | 0.229 | ||
| 13/02/2026 | 0.230 | 26.780 | 65,000 | 275,000 | 0.688 | 65,000 | 0.228 | ||
| 12/02/2026 | 0.265 | 27.240 | 0 | 210,000 | 0.525 | ||||
| 11/02/2026 | 0.275 | 27.480 | 110,000 | 210,000 | 0.525 | 110,000 | 0.275 | ||
| 10/02/2026 | 0.275 | 27.380 | 15,000 | 320,000 | 0.800 | 5,000 | 0.275 | ||
| 09/02/2026 | 0.260 | 27.220 | 100,000 | 325,000 | 0.812 | 100,000 | 0.258 | ||
| 06/02/2026 | 0.232 | 26.760 | 65,000 | 425,000 | 1.062 | 5,000 | 0.232 | 60,000 | 0.229 |
| 05/02/2026 | 0.260 | 27.100 | 50,000 | 370,000 | 0.925 | 5,000 | 0.239 | 45,000 | 0.233 |
| 04/02/2026 | 0.250 | 27.080 | 0 | 330,000 | 0.825 | ||||
| 03/02/2026 | 0.248 | 27.000 | 10,000 | 330,000 | 0.825 | 10,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |