23256 中车中银六甲购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.035 | 5.140 | 0 | 285,000 | 0.407 | ||||
| 17/04/2026 | 0.035 | 5.140 | 0 | 285,000 | 0.407 | ||||
| 16/04/2026 | 0.034 | 5.150 | 2,300,000 | 285,000 | 0.407 | 1,300,000 | 0.034 | 1,000,000 | 0.035 |
| 15/04/2026 | 0.040 | 5.110 | 500,000 | 585,000 | 0.836 | 500,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 5.100 | 350,000 | 1,085,000 | 1.550 | 350,000 | 0.039 | ||
| 13/04/2026 | 0.041 | 5.120 | 335,000 | 735,000 | 1.050 | 335,000 | 0.042 | ||
| 10/04/2026 | 0.047 | 5.260 | 2,700,000 | 400,000 | 0.571 | 1,500,000 | 0.047 | 200,000 | 0.045 |
| 09/04/2026 | 0.042 | 5.090 | 1,000,000 | 1,700,000 | 2.429 | 1,000,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 5.190 | 200,000 | 700,000 | 1.000 | 100,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.041 | 5.040 | 200,000 | 700,000 | 1.000 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 5.060 | 200,000 | 700,000 | 1.000 | 100,000 | 0.042 | 100,000 | 0.045 |
| 31/03/2026 | 0.044 | 5.070 | 1,400,000 | 700,000 | 1.000 | 700,000 | 0.046 | 700,000 | 0.045 |
| 30/03/2026 | 0.042 | 5.040 | 700,000 | 700,000 | 1.000 | 100,000 | 0.038 | 600,000 | 0.038 |
| 27/03/2026 | 0.053 | 5.250 | 0 | 200,000 | 0.286 | ||||
| 26/03/2026 | 0.054 | 5.250 | 0 | 200,000 | 0.286 | ||||
| 25/03/2026 | 0.057 | 5.370 | 0 | 200,000 | 0.286 | ||||
| 24/03/2026 | 0.054 | 5.290 | 0 | 200,000 | 0.286 | ||||
| 23/03/2026 | 0.054 | 5.210 | 210,000 | 200,000 | 0.286 | 110,000 | 0.054 | 100,000 | 0.053 |
| 20/03/2026 | 0.059 | 5.360 | 0 | 210,000 | 0.300 | ||||
| 19/03/2026 | 0.059 | 5.300 | 1,500,000 | 210,000 | 0.300 | 900,000 | 0.060 | 600,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |