23261 腾讯法巴六四沽Ｂ (认沽证)
按盘价 
0.330 -0.115 (-25.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.445 | 502.000 | 780,000 | 6,750,000 | 9.643 | ||||
| 04/03/2026 | 0.415 | 506.000 | 0 | 6,750,000 | 9.643 | ||||
| 03/03/2026 | 0.380 | 510.500 | 240,000 | 6,750,000 | 9.643 | ||||
| 02/03/2026 | 0.375 | 514.000 | 0 | 6,750,000 | 9.643 | ||||
| 27/02/2026 | 0.320 | 518.000 | 0 | 6,750,000 | 9.643 | ||||
| 26/02/2026 | 0.375 | 512.000 | 0 | 6,750,000 | 9.643 | ||||
| 25/02/2026 | 0.300 | 522.500 | 0 | 6,750,000 | 9.643 | ||||
| 24/02/2026 | 0.315 | 520.000 | 0 | 6,750,000 | 9.643 | ||||
| 23/02/2026 | 0.220 | 538.000 | 6,590,000 | 6,750,000 | 9.643 | 1,160,000 | 0.225 | 4,990,000 | 0.231 |
| 20/02/2026 | 0.330 | 522.000 | 540,000 | 2,920,000 | 4.171 | 250,000 | 0.355 | ||
| 16/02/2026 | 0.265 | 533.000 | 490,000 | 2,670,000 | 3.814 | 40,000 | 0.290 | ||
| 13/02/2026 | 0.285 | 532.000 | 1,040,000 | 2,630,000 | 3.757 | 1,000,000 | 0.315 | ||
| 12/02/2026 | 0.260 | 535.500 | 0 | 1,630,000 | 2.329 | ||||
| 11/02/2026 | 0.207 | 548.000 | 6,560,000 | 1,630,000 | 2.329 | 6,100,000 | 0.204 | ||
| 10/02/2026 | 0.198 | 551.000 | 2,970,000 | 7,730,000 | 11.043 | 1,110,000 | 0.172 | ||
| 09/02/2026 | 0.154 | 560.000 | 14,250,000 | 8,840,000 | 12.629 | 3,440,000 | 0.184 | 10,360,000 | 0.184 |
| 06/02/2026 | 0.217 | 547.500 | 13,020,000 | 1,920,000 | 2.743 | 4,750,000 | 0.207 | 6,080,000 | 0.215 |
| 05/02/2026 | 0.183 | 558.500 | 63,700,000 | 590,000 | 0.843 | 29,770,000 | 0.254 | 30,360,000 | 0.253 |
| 04/02/2026 | 0.186 | 558.000 | 2,140,000 | 0 | 0.000 | 1,170,000 | 0.152 | 440,000 | 0.153 |
| 03/02/2026 | 0.113 | 581.000 | 32,040,000 | 730,000 | 1.043 | 13,590,000 | 0.140 | 14,320,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |