23276 中化摩通六九购Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 4.600 | 692,000 | 1,196,000 | 1.196 | 346,000 | 0.086 | 346,000 | 0.081 |
| 20/04/2026 | 0.080 | 4.540 | 26,000 | 1,196,000 | 1.196 | 26,000 | 0.079 | ||
| 17/04/2026 | 0.089 | 4.560 | 0 | 1,170,000 | 1.170 | ||||
| 16/04/2026 | 0.094 | 4.600 | 130,000 | 1,170,000 | 1.170 | 130,000 | 0.094 | ||
| 15/04/2026 | 0.085 | 4.540 | 0 | 1,040,000 | 1.040 | ||||
| 14/04/2026 | 0.101 | 4.620 | 0 | 1,040,000 | 1.040 | ||||
| 13/04/2026 | 0.111 | 4.670 | 0 | 1,040,000 | 1.040 | ||||
| 10/04/2026 | 0.111 | 4.630 | 0 | 1,040,000 | 1.040 | ||||
| 09/04/2026 | 0.114 | 4.630 | 1,000,000 | 1,040,000 | 1.040 | 1,000,000 | 0.120 | ||
| 08/04/2026 | 0.128 | 4.720 | 516,000 | 40,000 | 0.040 | 258,000 | 0.128 | 258,000 | 0.125 |
| 02/04/2026 | 0.115 | 4.590 | 0 | 40,000 | 0.040 | ||||
| 01/04/2026 | 0.106 | 4.580 | 0 | 40,000 | 0.040 | ||||
| 31/03/2026 | 0.102 | 4.490 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.107 | 4.510 | 0 | 40,000 | 0.040 | ||||
| 27/03/2026 | 0.126 | 4.580 | 0 | 40,000 | 0.040 | ||||
| 26/03/2026 | 0.108 | 4.480 | 74,000 | 40,000 | 0.040 | 74,000 | 0.120 | ||
| 25/03/2026 | 0.128 | 4.590 | 200,000 | 114,000 | 0.114 | 100,000 | 0.131 | 100,000 | 0.136 |
| 24/03/2026 | 0.125 | 4.570 | 110,000 | 114,000 | 0.114 | 94,000 | 0.127 | 16,000 | 0.123 |
| 23/03/2026 | 0.119 | 4.530 | 256,000 | 192,000 | 0.192 | 52,000 | 0.122 | 204,000 | 0.111 |
| 20/03/2026 | 0.148 | 4.680 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |