23276 中化摩通六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 4.260 | 0 | ||||||
| 20/07/2026 | 0.019 | 4.290 | 50,000 | 2,010,000 | 2.010 | 50,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 4.260 | 0 | 2,060,000 | 2.060 | ||||
| 16/07/2026 | 0.018 | 4.240 | 0 | 2,060,000 | 2.060 | ||||
| 15/07/2026 | 0.016 | 4.140 | 500,000 | 2,060,000 | 2.060 | 500,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 4.190 | 0 | 1,560,000 | 1.560 | ||||
| 13/07/2026 | 0.015 | 4.090 | 0 | 1,560,000 | 1.560 | ||||
| 10/07/2026 | 0.015 | 4.060 | 0 | 1,560,000 | 1.560 | ||||
| 09/07/2026 | 0.016 | 4.090 | 0 | 1,560,000 | 1.560 | ||||
| 08/07/2026 | 0.016 | 4.100 | 40,000 | 1,560,000 | 1.560 | 40,000 | 0.016 | ||
| 07/07/2026 | 0.016 | 4.080 | 0 | 1,600,000 | 1.600 | ||||
| 06/07/2026 | 0.016 | 4.100 | 0 | 1,600,000 | 1.600 | ||||
| 03/07/2026 | 0.016 | 4.070 | 120,000 | 1,600,000 | 1.600 | 120,000 | 0.016 | ||
| 02/07/2026 | 0.013 | 4.020 | 0 | 1,720,000 | 1.720 | ||||
| 30/06/2026 | 0.014 | 4.000 | 0 | 1,720,000 | 1.720 | ||||
| 29/06/2026 | 0.017 | 4.080 | 0 | 1,720,000 | 1.720 | ||||
| 26/06/2026 | 0.018 | 4.070 | 0 | 1,720,000 | 1.720 | ||||
| 25/06/2026 | 0.018 | 4.100 | 0 | 1,720,000 | 1.720 | ||||
| 24/06/2026 | 0.021 | 4.150 | 0 | 1,720,000 | 1.720 | ||||
| 23/06/2026 | 0.018 | 4.110 | 0 | 1,720,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |