23285 国药麦银六九购Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.119 | 20.280 | 0 | 12,000 | 0.030 | ||||
| 20/04/2026 | 0.124 | 20.440 | 0 | 12,000 | 0.030 | ||||
| 17/04/2026 | 0.125 | 20.320 | 0 | 12,000 | 0.030 | ||||
| 16/04/2026 | 0.135 | 20.740 | 8,000 | 12,000 | 0.030 | 4,000 | 0.135 | 4,000 | 0.138 |
| 15/04/2026 | 0.137 | 20.840 | 0 | 12,000 | 0.030 | ||||
| 14/04/2026 | 0.127 | 20.380 | 0 | 12,000 | 0.030 | ||||
| 13/04/2026 | 0.127 | 20.320 | 0 | 12,000 | 0.030 | ||||
| 10/04/2026 | 0.142 | 20.920 | 0 | 12,000 | 0.030 | ||||
| 09/04/2026 | 0.150 | 21.080 | 0 | 12,000 | 0.030 | ||||
| 08/04/2026 | 0.160 | 21.500 | 0 | 12,000 | 0.030 | ||||
| 02/04/2026 | 0.145 | 20.920 | 0 | 12,000 | 0.030 | ||||
| 01/04/2026 | 0.136 | 20.500 | 0 | 12,000 | 0.030 | ||||
| 31/03/2026 | 0.131 | 20.200 | 0 | 12,000 | 0.030 | ||||
| 30/03/2026 | 0.136 | 20.400 | 0 | 12,000 | 0.030 | ||||
| 27/03/2026 | 0.137 | 20.340 | 0 | 12,000 | 0.030 | ||||
| 26/03/2026 | 0.132 | 20.200 | 0 | 12,000 | 0.030 | ||||
| 25/03/2026 | 0.129 | 20.100 | 336,000 | 12,000 | 0.030 | 168,000 | 0.125 | 168,000 | 0.125 |
| 24/03/2026 | 0.123 | 19.680 | 88,000 | 12,000 | 0.030 | 44,000 | 0.119 | 44,000 | 0.121 |
| 23/03/2026 | 0.139 | 20.420 | 288,000 | 12,000 | 0.030 | 144,000 | 0.145 | 144,000 | 0.144 |
| 20/03/2026 | 0.153 | 20.860 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |