23289 太Ａ麦银六七购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.405 | 86.350 | 10,000 | 10,000 | 0.025 | 10,000 | 0.405 | ||
| 20/04/2026 | 0.355 | 84.600 | 0 | 20,000 | 0.050 | ||||
| 17/04/2026 | 0.370 | 84.700 | 0 | 20,000 | 0.050 | ||||
| 16/04/2026 | 0.405 | 86.000 | 0 | 20,000 | 0.050 | ||||
| 15/04/2026 | 0.400 | 85.750 | 10,000 | 20,000 | 0.050 | 10,000 | 0.400 | ||
| 14/04/2026 | 0.435 | 86.500 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.435 | 86.350 | 0 | 30,000 | 0.075 | ||||
| 10/04/2026 | 0.510 | 88.200 | 0 | 30,000 | 0.075 | ||||
| 09/04/2026 | 0.495 | 87.850 | 0 | 30,000 | 0.075 | ||||
| 08/04/2026 | 0.440 | 85.850 | 10,000 | 30,000 | 0.075 | 10,000 | 0.445 | ||
| 02/04/2026 | 0.425 | 85.000 | 55,000 | 20,000 | 0.050 | 55,000 | 0.423 | ||
| 01/04/2026 | 0.440 | 84.550 | 5,000 | 75,000 | 0.188 | 5,000 | 0.440 | ||
| 31/03/2026 | 0.380 | 82.850 | 0 | 70,000 | 0.175 | ||||
| 30/03/2026 | 0.390 | 82.800 | 0 | 70,000 | 0.175 | ||||
| 27/03/2026 | 0.400 | 83.200 | 0 | 70,000 | 0.175 | ||||
| 26/03/2026 | 0.415 | 83.350 | 5,000 | 70,000 | 0.175 | 5,000 | 0.415 | ||
| 25/03/2026 | 0.445 | 84.450 | 5,000 | 65,000 | 0.162 | 5,000 | 0.445 | ||
| 24/03/2026 | 0.435 | 83.700 | 115,000 | 70,000 | 0.175 | 110,000 | 0.430 | 5,000 | 0.430 |
| 23/03/2026 | 0.390 | 82.600 | 105,000 | 175,000 | 0.438 | 105,000 | 0.400 | ||
| 20/03/2026 | 0.530 | 86.000 | 15,000 | 70,000 | 0.175 | 15,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |