23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 64.050 | 2,920,000 | 250,000 | 0.368 | 1,900,000 | 0.046 | 1,020,000 | 0.042 |
| 04/03/2026 | 0.049 | 64.550 | 23,450,000 | 1,130,000 | 1.662 | 11,340,000 | 0.054 | 12,110,000 | 0.055 |
| 03/03/2026 | 0.041 | 66.000 | 6,885,000 | 360,000 | 0.529 | 3,350,000 | 0.039 | 3,535,000 | 0.040 |
| 02/03/2026 | 0.040 | 66.400 | 4,385,000 | 175,000 | 0.257 | 2,105,000 | 0.041 | 2,280,000 | 0.041 |
| 27/02/2026 | 0.037 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.040 | 67.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.040 | 71.150 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.043 | 69.800 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.034 | 72.800 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.038 | 70.550 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.037 |
| 16/02/2026 | 0.040 | 70.650 | 5,000 | 0 | 0.000 | 5,000 | 0.042 | ||
| 13/02/2026 | 0.039 | 70.350 | 0 | 5,000 | 0.007 | ||||
| 12/02/2026 | 0.039 | 71.900 | 10,000 | 5,000 | 0.007 | 10,000 | 0.038 | ||
| 11/02/2026 | 0.038 | 72.500 | 10,000 | 15,000 | 0.022 | 10,000 | 0.038 | ||
| 10/02/2026 | 0.040 | 73.450 | 75,000 | 5,000 | 0.007 | 35,000 | 0.039 | 40,000 | 0.038 |
| 09/02/2026 | 0.042 | 73.000 | 205,000 | 0 | 0.000 | 105,000 | 0.044 | 100,000 | 0.042 |
| 06/02/2026 | 0.049 | 69.600 | 3,960,000 | 5,000 | 0.007 | 1,980,000 | 0.050 | 1,980,000 | 0.051 |
| 05/02/2026 | 0.045 | 71.150 | 5,095,000 | 5,000 | 0.007 | 2,550,000 | 0.046 | 2,545,000 | 0.047 |
| 04/02/2026 | 0.042 | 72.050 | 40,000 | 10,000 | 0.015 | 15,000 | 0.043 | 25,000 | 0.043 |
| 03/02/2026 | 0.044 | 71.300 | 1,670,000 | 0 | 0.000 | 835,000 | 0.043 | 835,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |