23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.105 -0.015 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.120 | 44.100 | 8,160,000 | 120,000 | 0.300 | 4,080,000 | 0.120 | 4,080,000 | 0.120 |
| 20/07/2026 | 0.121 | 44.520 | 11,200,000 | 120,000 | 0.300 | 5,600,000 | 0.124 | 5,600,000 | 0.125 |
| 17/07/2026 | 0.129 | 45.040 | 12,320,000 | 120,000 | 0.300 | 6,160,000 | 0.134 | 6,160,000 | 0.135 |
| 16/07/2026 | 0.139 | 45.600 | 4,960,000 | 120,000 | 0.300 | 2,480,000 | 0.134 | 2,480,000 | 0.133 |
| 15/07/2026 | 0.120 | 43.720 | 3,560,000 | 120,000 | 0.300 | 1,780,000 | 0.114 | 1,780,000 | 0.113 |
| 14/07/2026 | 0.110 | 42.120 | 6,720,000 | 120,000 | 0.300 | 3,360,000 | 0.107 | 3,360,000 | 0.107 |
| 13/07/2026 | 0.104 | 41.780 | 2,480,000 | 120,000 | 0.300 | 1,280,000 | 0.100 | 1,200,000 | 0.101 |
| 10/07/2026 | 0.097 | 40.620 | 1,830,000 | 200,000 | 0.500 | 875,000 | 0.099 | 955,000 | 0.097 |
| 09/07/2026 | 0.091 | 39.800 | 320,000 | 120,000 | 0.300 | 160,000 | 0.093 | 160,000 | 0.094 |
| 08/07/2026 | 0.095 | 40.380 | 1,710,000 | 120,000 | 0.300 | 855,000 | 0.088 | 855,000 | 0.089 |
| 07/07/2026 | 0.082 | 38.660 | 1,600,000 | 120,000 | 0.300 | 800,000 | 0.082 | 800,000 | 0.082 |
| 06/07/2026 | 0.092 | 39.940 | 3,570,000 | 120,000 | 0.300 | 1,785,000 | 0.090 | 1,785,000 | 0.089 |
| 03/07/2026 | 0.092 | 39.500 | 280,000 | 120,000 | 0.300 | 140,000 | 0.093 | 140,000 | 0.096 |
| 02/07/2026 | 0.085 | 38.900 | 0 | 120,000 | 0.300 | ||||
| 30/06/2026 | 0.079 | 37.560 | 3,960,000 | 120,000 | 0.300 | 1,980,000 | 0.077 | 1,980,000 | 0.077 |
| 29/06/2026 | 0.080 | 37.580 | 4,370,000 | 120,000 | 0.300 | 2,185,000 | 0.079 | 2,185,000 | 0.078 |
| 26/06/2026 | 0.069 | 35.940 | 2,900,000 | 120,000 | 0.300 | 1,450,000 | 0.070 | 1,450,000 | 0.070 |
| 25/06/2026 | 0.080 | 37.540 | 3,100,000 | 120,000 | 0.300 | 1,550,000 | 0.082 | 1,550,000 | 0.081 |
| 24/06/2026 | 0.087 | 38.300 | 1,610,000 | 120,000 | 0.300 | 805,000 | 0.087 | 805,000 | 0.087 |
| 23/06/2026 | 0.085 | 38.100 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.090 | 900,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |