23314 中燃摩利六九购Ａ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 8.100 | 1,200,000 | 22,000 | 0.055 | 600,000 | 0.135 | 600,000 | 0.135 |
| 04/03/2026 | 0.125 | 8.030 | 415,000 | 22,000 | 0.055 | 215,000 | 0.122 | 200,000 | 0.122 |
| 03/03/2026 | 0.136 | 8.180 | 9,826,000 | 37,000 | 0.092 | 4,900,000 | 0.143 | 4,926,000 | 0.144 |
| 02/03/2026 | 0.133 | 8.090 | 3,600,000 | 11,000 | 0.028 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 27/02/2026 | 0.135 | 8.100 | 2,300,000 | 11,000 | 0.028 | 1,150,000 | 0.135 | 1,050,000 | 0.135 |
| 26/02/2026 | 0.137 | 8.100 | 500,000 | 111,000 | 0.278 | 200,000 | 0.142 | 300,000 | 0.143 |
| 25/02/2026 | 0.150 | 8.210 | 1,100,000 | 11,000 | 0.028 | 550,000 | 0.150 | 550,000 | 0.150 |
| 24/02/2026 | 0.143 | 8.120 | 400,000 | 11,000 | 0.028 | 200,000 | 0.142 | 200,000 | 0.143 |
| 23/02/2026 | 0.144 | 8.080 | 13,000 | 11,000 | 0.028 | 13,000 | 0.147 | ||
| 20/02/2026 | 0.140 | 7.990 | 0 | 24,000 | 0.060 | ||||
| 16/02/2026 | 0.140 | 8.020 | 1,000,000 | 24,000 | 0.060 | 500,000 | 0.139 | 500,000 | 0.137 |
| 13/02/2026 | 0.140 | 7.990 | 600,000 | 24,000 | 0.060 | 300,000 | 0.140 | 300,000 | 0.139 |
| 12/02/2026 | 0.139 | 7.950 | 2,800,000 | 24,000 | 0.060 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 11/02/2026 | 0.136 | 7.890 | 800,000 | 24,000 | 0.060 | 400,000 | 0.134 | 400,000 | 0.134 |
| 10/02/2026 | 0.135 | 7.890 | 803,000 | 24,000 | 0.060 | 400,000 | 0.135 | 403,000 | 0.135 |
| 09/02/2026 | 0.141 | 7.950 | 1,410,000 | 21,000 | 0.052 | 710,000 | 0.142 | 700,000 | 0.142 |
| 06/02/2026 | 0.141 | 7.930 | 160,000 | 31,000 | 0.078 | 160,000 | 0.139 | ||
| 05/02/2026 | 0.138 | 7.860 | 2,860,000 | 191,000 | 0.478 | 1,430,000 | 0.137 | 1,430,000 | 0.135 |
| 04/02/2026 | 0.133 | 7.790 | 4,380,000 | 191,000 | 0.478 | 2,190,000 | 0.131 | 2,190,000 | 0.131 |
| 03/02/2026 | 0.126 | 7.650 | 2,700,000 | 191,000 | 0.478 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |