23318 恒指摩利六五沽Ｂ (认沽证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 25,321.340 | 8,190,000 | 400,000 | 0.288 | 3,940,000 | 0.111 | 4,240,000 | 0.111 |
| 04/03/2026 | 0.136 | 25,249.480 | 44,590,000 | 100,000 | 0.072 | 22,400,000 | 0.142 | 22,090,000 | 0.142 |
| 03/03/2026 | 0.104 | 25,768.080 | 6,970,000 | 410,000 | 0.295 | 3,600,000 | 0.094 | 3,370,000 | 0.091 |
| 02/03/2026 | 0.094 | 26,059.850 | 4,400,000 | 640,000 | 0.460 | 2,100,000 | 0.088 | 2,300,000 | 0.088 |
| 27/02/2026 | 0.068 | 26,630.540 | 310,000 | 440,000 | 0.317 | 110,000 | 0.075 | 200,000 | 0.071 |
| 26/02/2026 | 0.077 | 26,381.020 | 1,170,000 | 350,000 | 0.252 | 1,040,000 | 0.072 | 130,000 | 0.069 |
| 25/02/2026 | 0.070 | 26,765.720 | 170,000 | 1,260,000 | 0.906 | 140,000 | 0.070 | 30,000 | 0.070 |
| 24/02/2026 | 0.077 | 26,590.320 | 800,000 | 1,370,000 | 0.986 | 580,000 | 0.076 | 220,000 | 0.077 |
| 23/02/2026 | 0.064 | 27,081.910 | 1,510,000 | 1,730,000 | 1.245 | 70,000 | 0.064 | 1,440,000 | 0.064 |
| 20/02/2026 | 0.084 | 26,413.350 | 560,000 | 360,000 | 0.259 | 280,000 | 0.083 | 280,000 | 0.081 |
| 16/02/2026 | 0.079 | 26,705.940 | 640,000 | 360,000 | 0.259 | 370,000 | 0.083 | 270,000 | 0.085 |
| 13/02/2026 | 0.083 | 26,567.120 | 380,000 | 460,000 | 0.331 | 320,000 | 0.079 | 60,000 | 0.080 |
| 12/02/2026 | 0.067 | 27,032.540 | 1,400,000 | 720,000 | 0.518 | 1,370,000 | 0.065 | 30,000 | 0.066 |
| 11/02/2026 | 0.061 | 27,266.380 | 2,590,000 | 2,060,000 | 1.482 | 1,020,000 | 0.064 | 1,570,000 | 0.062 |
| 10/02/2026 | 0.066 | 27,183.150 | 1,280,000 | 1,510,000 | 1.086 | 40,000 | 0.066 | 1,240,000 | 0.062 |
| 09/02/2026 | 0.072 | 27,027.160 | 370,000 | 310,000 | 0.223 | 80,000 | 0.073 | 290,000 | 0.074 |
| 06/02/2026 | 0.091 | 26,559.950 | 280,000 | 100,000 | 0.072 | 240,000 | 0.092 | 40,000 | 0.103 |
| 05/02/2026 | 0.079 | 26,885.240 | 520,000 | 300,000 | 0.216 | 210,000 | 0.091 | 310,000 | 0.082 |
| 04/02/2026 | 0.079 | 26,847.320 | 200,000 | 200,000 | 0.144 | 50,000 | 0.079 | 150,000 | 0.079 |
| 03/02/2026 | 0.081 | 26,834.770 | 180,000 | 100,000 | 0.072 | 40,000 | 0.079 | 140,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |