23323 中行汇丰六七购Ａ (认购证)
按盘价 
0.285 -0.055 (-16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.340 | 5.250 | 0 | 530,000 | 0.880 | ||||
| 20/04/2026 | 0.325 | 5.210 | 200,000 | 530,000 | 0.880 | 170,000 | 0.310 | ||
| 17/04/2026 | 0.285 | 5.110 | 0 | 700,000 | 1.170 | ||||
| 16/04/2026 | 0.285 | 5.130 | 207,000 | 700,000 | 1.170 | 207,000 | 0.280 | ||
| 15/04/2026 | 0.300 | 5.130 | 257,000 | 907,000 | 1.510 | 50,000 | 0.290 | ||
| 14/04/2026 | 0.275 | 5.110 | 405,000 | 957,000 | 1.600 | 205,000 | 0.267 | ||
| 13/04/2026 | 0.245 | 5.040 | 0 | 1,162,000 | 1.940 | ||||
| 10/04/2026 | 0.242 | 5.040 | 131,000 | 1,162,000 | 1.940 | 38,000 | 0.242 | ||
| 09/04/2026 | 0.234 | 5.030 | 0 | 1,200,000 | 2.000 | ||||
| 08/04/2026 | 0.231 | 5.010 | 1,524,000 | 1,200,000 | 2.000 | 1,024,000 | 0.249 | ||
| 02/04/2026 | 0.255 | 5.060 | 700,000 | 2,224,000 | 3.710 | 194,000 | 0.250 | ||
| 01/04/2026 | 0.238 | 5.010 | 818,000 | 2,418,000 | 4.030 | 400,000 | 0.236 | 418,000 | 0.236 |
| 31/03/2026 | 0.229 | 4.970 | 0 | 2,400,000 | 4.000 | ||||
| 30/03/2026 | 0.202 | 4.890 | 1,700,000 | 2,400,000 | 4.000 | 850,000 | 0.206 | 850,000 | 0.210 |
| 27/03/2026 | 0.189 | 4.860 | 0 | 2,400,000 | 4.000 | ||||
| 26/03/2026 | 0.185 | 4.840 | 280,000 | 2,400,000 | 4.000 | 80,000 | 0.194 | 200,000 | 0.194 |
| 25/03/2026 | 0.165 | 4.800 | 3,697,000 | 2,280,000 | 3.800 | 3,697,000 | 0.138 | ||
| 24/03/2026 | 0.132 | 4.700 | 333,000 | 5,977,000 | 9.960 | 177,000 | 0.126 | ||
| 23/03/2026 | 0.108 | 4.590 | 3,413,000 | 6,154,000 | 10.260 | 3,413,000 | 0.102 | ||
| 20/03/2026 | 0.134 | 4.700 | 2,522,000 | 2,741,000 | 4.570 | 2,141,000 | 0.133 | 97,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |