23325 东甄华泰七二购Ａ (认购证)
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.188 | 27.880 | 12,900,000 | 150,000 | 0.200 | 6,525,000 | 0.193 | 6,375,000 | 0.194 |
| 20/04/2026 | 0.202 | 29.020 | 6,525,000 | 300,000 | 0.400 | 3,200,000 | 0.203 | 3,325,000 | 0.204 |
| 17/04/2026 | 0.204 | 28.660 | 7,500,000 | 175,000 | 0.233 | 3,750,000 | 0.199 | 3,750,000 | 0.198 |
| 16/04/2026 | 0.200 | 28.220 | 10,525,000 | 175,000 | 0.233 | 5,250,000 | 0.217 | 5,275,000 | 0.217 |
| 15/04/2026 | 0.202 | 28.480 | 5,250,000 | 150,000 | 0.200 | 2,625,000 | 0.205 | 2,625,000 | 0.205 |
| 14/04/2026 | 0.201 | 28.400 | 6,050,000 | 150,000 | 0.200 | 3,025,000 | 0.207 | 3,025,000 | 0.208 |
| 13/04/2026 | 0.205 | 28.540 | 12,300,000 | 150,000 | 0.200 | 6,150,000 | 0.211 | 6,150,000 | 0.212 |
| 10/04/2026 | 0.223 | 29.920 | 2,700,000 | 150,000 | 0.200 | 1,350,000 | 0.233 | 1,350,000 | 0.232 |
| 09/04/2026 | 0.239 | 30.580 | 1,500,000 | 150,000 | 0.200 | 750,000 | 0.244 | 750,000 | 0.244 |
| 08/04/2026 | 0.243 | 31.000 | 2,500,000 | 150,000 | 0.200 | 1,275,000 | 0.241 | 1,225,000 | 0.238 |
| 02/04/2026 | 0.235 | 30.160 | 4,675,000 | 200,000 | 0.267 | 2,375,000 | 0.231 | 2,300,000 | 0.228 |
| 01/04/2026 | 0.232 | 30.000 | 11,275,000 | 275,000 | 0.367 | 5,575,000 | 0.214 | 5,700,000 | 0.213 |
| 31/03/2026 | 0.197 | 27.160 | 15,250,000 | 150,000 | 0.200 | 7,675,000 | 0.203 | 7,575,000 | 0.203 |
| 30/03/2026 | 0.200 | 27.380 | 15,425,000 | 250,000 | 0.333 | 7,675,000 | 0.196 | 7,750,000 | 0.196 |
| 27/03/2026 | 0.185 | 26.020 | 8,525,000 | 175,000 | 0.233 | 4,250,000 | 0.180 | 4,250,000 | 0.179 |
| 26/03/2026 | 0.170 | 24.800 | 1,400,000 | 175,000 | 0.233 | 700,000 | 0.186 | 700,000 | 0.187 |
| 25/03/2026 | 0.188 | 26.380 | 13,200,000 | 175,000 | 0.233 | 6,600,000 | 0.203 | 6,600,000 | 0.203 |
| 24/03/2026 | 0.198 | 26.680 | 16,400,000 | 175,000 | 0.233 | 8,200,000 | 0.184 | 8,200,000 | 0.184 |
| 23/03/2026 | 0.174 | 25.020 | 4,650,000 | 175,000 | 0.233 | 2,350,000 | 0.178 | 2,300,000 | 0.179 |
| 20/03/2026 | 0.186 | 25.940 | 14,025,000 | 225,000 | 0.300 | 6,975,000 | 0.196 | 7,025,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |